EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN2: NORTH ENERGY ASA NK 1

23 Dec 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1855		HIGH:
0.1900		ASK:
0.0000		VOLUME:
500
CHG(%):
2.43		PREV:
0.1855		LOW:
0.1855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.18550.19000.18550.1900500
22 Dec 250.18400.18550.18400.1855500
19 Dec 250.18250.18350.18250.1835500
18 Dec 250.18500.18500.18250.1825500
17 Dec 250.18450.18450.18450.1845500
16 Dec 250.19000.19000.18450.1845500
15 Dec 250.18700.19000.18700.1900500
12 Dec 250.19300.19300.18600.1860500
10 Dec 250.19100.19200.19100.1920500
09 Dec 250.19500.19500.19100.1910500

PROFILE

Name:NORTH ENERGY ASA NK 1
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
PEG Ratio:-0.01 
Price to Sales:298.30 
Price to Book:0.07 
Profit Margin:504.79 
Operating Margin:-114.02 
Return on Assets:-0.05 
Return on Equity:0.14 
DivYield:0.68 
Div/Share:0.15 
Revenue:7.7K 
EBITDA:5.28M 
Shares:117.25M 
Market Cap:22.28M 

TECHNICAL INDICATORS

MA5:0.192.6%
MA10:0.191.6%
MA20:0.190.8%
MA50:0.205.9%
MA100:0.2112.2%
MA200:0.2111.3%
STO9:71.43
STO14:42.86
RSI14:37.50 
WPR14:-57.14
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.190.0%
Week Low:0.184.1%
Month High:0.205.3%
Month Low:0.1811.3%
Year High:0.2740.0%
Year Low:0.186.7%
Volatility:32.04 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01
11 Apr 2024$0.01
02 Jun 2023$0.01
15 Apr 2021$0.04
29 May 2019$0.03