EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN2: NORTH ENERGY ASA NK 1

06 Nov 2025
LAST:

0.2030

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
500
CHG(%):
0.49		PREV:
0.2040		LOW:
0.2030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.20500.20500.20300.2030500
05 Nov 250.20400.20400.20400.2040500
04 Nov 250.20700.20700.20700.2070500
31 Oct 250.20700.20700.20700.2070500
30 Oct 250.20900.20900.20700.2070500
29 Oct 250.20900.20900.20800.2080500
28 Oct 250.20800.20800.20800.2080500
27 Oct 250.21300.21300.20800.2080500
24 Oct 250.21400.21400.21100.2110500
23 Oct 250.21100.21300.21100.2130500

COMPANY PROFILE

Name:NORTH ENERGY ASA NK 1
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
PEG Ratio:-0.01 
Price to Sales:298.30 
Price to Book:0.07 
Profit Margin:504.79 
Operating Margin:-114.02 
Return on Assets:-0.05 
Return on Equity:0.14 
DivYield:0.68 
Div/Share:0.15 
Revenue:7.7K 
EBITDA:5.28M 
Shares:117.25M 
Market Cap:23.8M 

TECHNICAL INDICATORS

MA5:0.211.3%
MA10:0.212.3%
MA20:0.214.3%
MA50:0.227.9%
MA100:0.229.5%
MA200:0.215.9%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.213.0%
Week Low:0.200.0%
Month High:0.2312.3%
Month Low:0.205.9%
Year High:0.2731.0%
Year Low:0.1814.0%
Volatility:61.07 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01
11 Apr 2024$0.01
02 Jun 2023$0.01
15 Apr 2021$0.04
29 May 2019$0.03