EODData

FRA, RRJ: RenaissanceRe Holdings Ltd

07 Nov 2025
LAST:

228.0

CHANGE:
 2.00
OPEN:
228.0
HIGH:
228.0
ASK:
0.0
VOLUME:
72
CHG(%):
0.87
PREV:
230.0
LOW:
228.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25228.0228.0228.0228.072
06 Nov 25230.0230.0230.0230.072
05 Nov 25228.0228.0228.0228.072
04 Nov 25220.0220.0220.0220.072
03 Nov 25218.0218.0218.0218.072
31 Oct 25218.0218.0218.0218.072
30 Oct 25212.0212.0212.0212.072
29 Oct 25199.0199.0199.0199.072
28 Oct 25206.0206.0206.0206.072
27 Oct 25210.0210.0210.0210.072

COMPANY PROFILE

Name:RenaissanceRe Holdings Ltd
About:RenaissanceRe Holdings Ltd., together with its subsidiaries, provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance contracts to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and tsunamis, as well as winter storms, freezes, floods, fires, windstorms, tornadoes, explosions, and acts of terrorism; and other property class of products, such as proportional reinsurance, property per risk, property reinsurance, binding facilities, and regional U.S. multi-line reinsurance. The Casualty and Specialty segment writes various classes of products, such as directors and officers, medical malpractice, transactional liability, and professional indemnity; automobile and employer's liability, casualty clash, umbrella or excess casualty, workers' compensation, and general liability; financial and mortgage guaranty, political risk, surety, and trade credit; and accident and health, agriculture, aviation, construction, cyber, energy, marine, satellite, and terrorism. It distributes products and services primarily through intermediaries. The company invests in and manages funds. RenaissanceRe Holdings Ltd. was incorporated in 1993 and is headquartered in Pembroke, Bermuda.
Address:Renaissance House, Pembroke, Bermuda, HM 19
Website:https://www.renre.com
ISIN:BMG7496G1033
LEI:EK6GB9U3U58PDI411C94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.08 
Forward P/E:12.61 
PEG Ratio:0.09 
Price to Sales:0.84 
Price to Book:0.95 
Profit Margin:0.14 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.58 
Revenue:10.601B 
EBITDA:2.426B 
Shares:47.07M 
Market Cap:10.731B 

TECHNICAL INDICATORS

MA5:224.801.4%
MA10:216.905.1%
MA20:216.755.2%
MA50:212.667.2%
MA100:209.528.8%
MA200:213.596.7%
STO9:93.55 
STO14:93.55 
RSI14:63.46 
WPR14:-6.45 
MTM14:16.00
ROC14:0.08 
ATR:3.71 
Week High:230.000.9%
Week Low:218.004.6%
Month High:230.000.9%
Month Low:199.006.7%
Year High:274.4320.4%
Year Low:197.0515.7%
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.34
13 Jun 2025$0.34
14 Mar 2025$0.34
13 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
14 Dec 2023$0.33
14 Sep 2023$0.33
14 Jun 2023$0.33