EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMC0: REMY UNSP.ADR 1/10/EO 16

13 Aug 2025
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.3505.3505.3505.3501.2K
12 Aug 255.3505.3505.3505.3501.2K
11 Aug 255.3505.3505.3505.3501.2K
08 Aug 255.3005.3005.3005.3001.2K
07 Aug 255.1015.1015.1015.1010
06 Aug 255.0635.0635.0635.0630
05 Aug 255.0475.0475.0475.0470
04 Aug 255.1225.1225.1225.1220
01 Aug 255.1545.1545.1545.1540
31 Jul 255.4345.4345.4345.4340

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.29
MA20:5.40
MA50:5.03
MA200:5.04
STO9:76.43
RSI14:42.50
WPR14:-69.02
MTM14:-0.50
ROC14:-0.09
Week High:5.35
Week Low:5.06
Month High:6.03
Month Low:5.05