EODData

FRA, RMC0: REMY UNSP.ADR 1/10/EO 16

14 Aug 2026
LAST:

4.680

CHANGE:
 0.08
OPEN:
4.680
HIGH:
4.680
ASK:
0.000
VOLUME:
0
CHG(%):
1.74
PREV:
4.600
LOW:
4.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.6804.6804.6804.6800
13 Aug 264.6004.6004.6004.6000
12 Aug 264.5604.5604.5604.5600
07 Aug 264.5004.5004.5004.5000
06 Aug 264.4404.4404.4404.4400
05 Aug 264.5804.5804.5804.5800
04 Aug 264.7404.7404.7404.7400
03 Aug 264.8204.8204.8204.8200
31 Jul 264.8204.8204.8204.8200
30 Jul 264.8004.8004.8004.8000

PROFILE

Name:REMY UNSP.ADR 1/10/EO 16
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
ISIN:US7596551033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.52 
Forward P/E:24.63 
Price to Sales:2.30 
Price to Book:0.11 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.29 
Div/Share:1.50 
Revenue:984.6M 
EBITDA:254.6M 
Shares:518.86M 
Market Cap:2.428B 

TECHNICAL INDICATORS

MA5:4.562.7%
MA10:4.650.6%
MA20:4.582.2%
MA50:4.386.8%
MA100:4.1313.4%
MA200:4.1014.3%
STO9:63.16
STO14:63.16
RSI14:61.22 
WPR14:-36.84
MTM14:0.22
ROC14:0.05 
ATR:0.07 
Week High:4.680.0%
Week Low:4.504.0%
Month High:4.823.0%
Month Low:4.3214.3%
Year High:5.6019.7%
Year Low:3.4635.3%
Volatility:33.09 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.15
23 Jul 2024$0.19
26 Sep 2023$0.27
25 Jul 2022$0.24
27 Sep 2021$0.18