EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

17 Aug 2026
LAST:

0.3680

CHANGE:
 0.11		OPEN:
0.3680		HIGH:
0.3680		ASK:
0.0000		VOLUME:
0
CHG(%):
22.53		PREV:
0.4750		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.36800.36800.36800.36800
14 Aug 260.35700.47500.35700.47500
13 Aug 260.34800.34800.34800.34800
12 Aug 260.35600.35600.35600.35600
07 Aug 260.32800.32800.32800.32800
06 Aug 260.34300.34300.34300.34300
05 Aug 260.35800.35800.35800.35800
04 Aug 260.36700.36700.36700.36700
03 Aug 260.35800.35800.35800.35800
31 Jul 260.34800.34800.34800.34800

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Sales:0.22 
Price to Book:0.25 
Profit Margin:-1.71 
Operating Margin:-2.28 
Return on Assets:-0.51 
Return on Equity:-0.98 
EPS Ratio:8.84 
Revenue:20.82M 
Shares:13.0M 
Market Cap:4.78M 

TECHNICAL INDICATORS

MA5:0.381.9%
MA10:0.360.8%
MA20:0.370.5%
MA50:0.408.1%
MA100:0.396.4%
MA200:0.4934.2%
STO9:27.21
STO14:27.21
RSI14:49.54
WPR14:-72.79
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.4829.1%
Week Low:0.355.7%
Month High:0.4829.1%
Month Low:0.3334.2%
Year High:0.90144.6%
Year Low:0.3213.6%
Volatility:34.65