EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

22 May 2026
LAST:

0.3610

CHANGE:
 0.00		OPEN:
0.3610		HIGH:
0.3610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.3620		LOW:
0.3610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.36100.36100.36100.36100
21 May 260.36200.36200.36200.36200
20 May 260.35200.35200.35200.35200
19 May 260.36100.36100.36100.36100
18 May 260.36600.36600.36600.36600
15 May 260.36100.36100.36100.36100
14 May 260.37300.37300.37300.37300
13 May 260.36800.36800.36800.36800
12 May 260.36400.36400.36400.36400
11 May 260.32500.32500.32500.32500

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Price to Sales:0.35 
Price to Book:0.23 
Profit Margin:-1.84 
Operating Margin:-1.78 
Return on Assets:-0.34 
Return on Equity:-0.78 
EPS Ratio:10.39 
Revenue:23.25M 
EBITDA:8.4M 
Shares:13.0M 
Market Cap:4.69M 

TECHNICAL INDICATORS

MA5:0.360.2%
MA10:0.360.5%
MA20:0.372.7%
MA50:0.386.4%
MA100:0.4731.1%
MA200:0.6271.1%
STO9:42.86
STO14:60.00
RSI14:49.77
WPR14:-40.00
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.371.4%
Week Low:0.352.6%
Month High:0.4628.3%
Month Low:0.3271.1%
Year High:1.09201.9%
Year Low:0.3211.4%
Volatility:68.23