EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSH0: Randstad N.V.

11 Feb 2026
LAST:

14.50

CHANGE:
 0.10		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
884
CHG(%):
0.68		PREV:
14.60		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2614.5014.5014.5014.50884
10 Feb 2614.6014.6014.6014.60884
09 Feb 2614.8014.8014.8014.80884
06 Feb 2615.0015.0015.0015.00884
05 Feb 2614.9015.2014.9015.20884
04 Feb 2614.3014.3014.3014.30500
03 Feb 2615.0015.0015.0015.00500
02 Feb 2614.0014.4014.0014.40500
30 Jan 2614.0014.0014.0014.00500
29 Jan 2613.9013.9013.9013.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
PEG Ratio:-2.82 
Price to Sales:0.26 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:23.344B 
EBITDA:853.0M 

TECHNICAL INDICATORS

MA5:14.822.2%
MA10:14.570.5%
MA20:14.410.7%
STO9:41.67
STO14:53.33
RSI14:54.55
WPR14:-46.67
MTM14:0.20
ROC14:0.01 
ATR:0.31 
Week High:15.204.8%
Week Low:14.301.4%
Month High:15.607.6%
Month Low:13.70

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.75
27 Sep 2024$0.60
02 Apr 2024$1.06