EODData

FRA, RAW0: RAIFFEIS. UNSPON.ADR/1/4

07 Nov 2025
LAST:

7.650

CHANGE:
 0.05
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
63
CHG(%):
0.65
PREV:
7.700
LOW:
7.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.6507.6507.6507.65063
06 Nov 257.7007.7007.7007.70063
05 Nov 257.6507.6507.6507.65063
04 Nov 257.8507.8507.8507.85063
03 Nov 258.0008.0008.0008.00063
31 Oct 257.7507.7507.7507.75063
30 Oct 257.5007.5007.5007.50063
29 Oct 257.3507.3507.3507.35063
28 Oct 257.3507.3507.3507.35063
27 Oct 257.4007.4007.4007.40063

COMPANY PROFILE

Name:RAIFFEIS. UNSPON.ADR/1/4
About:Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, private, and institutional customers. The company offers cash management, cross border accounts, electronic banking, payments solutions, supply chain financing, foreign exchange, sustainable and subsidized financing, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, factoring, trade and export financing, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, metals and mining, energy, manufacturing, infrastructure and logistics, packaging, real estate, retail, technology, telecom, and utilities industries. It also provides retail and corporate banking services, including deposits, loans, wealth management, and advisory services to retail customers and small and medium-sized enterprises. In addition, the company offers clearing, reporting, account, settlement, mortgage loans, guarantees, letters of credit, fund administration and custody, payment acceptance, brokerage, investment advisory, and asset management services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Austria, Czech Republic, Hungary, Poland, Slovakia, Russia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.
Address:Am Stadtpark 9, Vienna, Austria, 1030
Website:https://www.rbinternational.com/de/home.html
ISIN:US7507321096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:6.05 
PEG Ratio:-0.08 
Price to Sales:1.20 
Price to Book:0.14 
Operating Margin:0.52 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.16 
Div/Share:1.10 
Revenue:8.895B 
Shares:1.313B 
Market Cap:10.044B 

TECHNICAL INDICATORS

MA5:7.771.6%
MA10:7.620.4%
MA20:7.472.4%
MA50:7.314.7%
MA100:6.9410.2%
MA200:6.4718.2%
STO9:46.15
STO14:53.33
RSI14:58.06
WPR14:-46.67
MTM14:0.20
ROC14:0.03 
ATR:0.11 
Week High:8.004.6%
Week Low:7.650.0%
Month High:8.004.6%
Month Low:7.2018.2%
Year High:8.004.6%
Year Low:4.2480.6%
Volatility:33.35 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.26
09 Apr 2024$0.29
24 Nov 2023$0.19
15 Nov 2021$0.18
28 Apr 2021$0.12