EODData

MEMBERSHIP REGISTER LOG IN

FRA, RS1: RH Inc.

23 Dec 2025
LAST:

147.3

CHANGE:
 6.24		OPEN:
147.3		HIGH:
147.3		ASK:
0.0		VOLUME:
4
CHG(%):
4.42		PREV:
141.1		LOW:
147.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25147.3147.3147.3147.34
22 Dec 25141.1141.1141.1141.14
19 Dec 25142.1142.1142.1142.14
18 Dec 25140.0140.0140.0140.04
17 Dec 25138.0138.0138.0138.04
16 Dec 25133.9133.9133.9133.94
15 Dec 25133.5133.5133.5133.54
12 Dec 25131.6131.6131.6131.64
11 Dec 25129.0129.0129.0129.04
10 Dec 25130.9130.9130.9130.94

PROFILE

Name:RH Inc.
About:RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. It operates through three segments: RH Segment, Waterworks, and Real Estate. The company offers products in various categories, including furniture, lighting, textiles, bathware, décor, outdoor and garden, baby, child, and teen furnishings. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as operates RH galleries, RH outlet stores, RH guesthouses, RH Interior design office, and waterworks showrooms. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.
Address:15 Koch Road, Corte Madera, CA, United States, 94925
Website:https://www.rh.com
ISIN:US74967X1037
LEI:5493008MTS3OGGMHGK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
Forward P/E:5.36 
PEG Ratio:0.40 
Price to Sales:0.82 
Price to Book:-64.89 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:-0.44 
Revenue:2.896B 
EBITDA:431.77M 
Shares:18.73M 
Market Cap:2.759B 

TECHNICAL INDICATORS

MA5:141.694.0%
MA10:136.747.7%
MA20:135.089.0%
MA50:138.136.6%
MA100:161.299.5%
MA200:165.7812.5%
STO9:100.00 
STO14:100.00 
RSI14:73.58 
MTM14:12.86
ROC14:0.10 
ATR:2.61 
Week High:147.300.0%
Week Low:133.8810.0%
Month High:147.300.0%
Month Low:124.6212.5%
Year High:433.50194.3%
Year Low:115.2027.9%
Volatility:40.00