EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY: Ramsay Health Care Limited

17 Aug 2026
LAST:

27.20

CHANGE:
 0.20		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
27.00		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2627.2027.2027.2027.200
14 Aug 2627.0027.0027.0027.000
13 Aug 2627.2027.2027.2027.200
12 Aug 2627.2027.2027.2027.200
07 Aug 2627.0027.0027.0027.000
06 Aug 2626.8026.8026.8026.800
05 Aug 2626.4026.4026.4026.400
04 Aug 2626.4026.4026.4026.400
03 Aug 2626.4026.4026.4026.400
31 Jul 2626.6026.6026.6026.600

PROFILE

Name:Ramsay Health Care Limited
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:AU000000RHC8
LEI:549300QBX122KF2JPI10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
Forward P/E:26.60 
Price to Sales:0.32 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.80 
Revenue:11.318B 
EBITDA:1.89B 
Shares:230.83M 
Market Cap:6.279B 

TECHNICAL INDICATORS

MA5:27.120.3%
MA10:26.821.4%
MA20:26.432.9%
MA50:25.277.6%
MA100:24.3411.7%
MA200:22.3621.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:1.40
ROC14:0.05 
ATR:0.23 
Week High:27.200.0%
Week Low:27.000.7%
Month High:27.200.0%
Month Low:25.6021.7%
Year High:27.200.0%
Year Low:17.1059.1%
Volatility:17.22 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.26
03 Sep 2025$0.22
06 Mar 2025$0.22
04 Sep 2024$0.22
11 Mar 2024$0.22
06 Sep 2023$0.14
06 Mar 2023$0.28
05 Sep 2022$0.27
07 Mar 2022$0.27
06 Sep 2021$0.57