FRA, R66 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 113.9	CHANGE: 0.12	OPEN: 113.3	HIGH: 113.9	ASK: 0.0	VOLUME: 41
LAST: 113.9	CHG(%): 0.11	PREV: 114.0	LOW: 112.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	113.3	113.9	112.9	113.9	41
27 Aug 25	111.3	114.0	111.3	114.0	10
26 Aug 25	110.6	111.3	110.6	111.3	60
25 Aug 25	110.6	112.0	110.4	111.9	60
22 Aug 25	107.2	111.1	107.2	110.8	120
21 Aug 25	105.8	107.1	105.3	106.9	144
20 Aug 25	105.0	106.2	104.9	106.1	19
19 Aug 25	103.8	105.4	103.8	104.6	19
18 Aug 25	105.1	105.5	104.6	105.4	19
15 Aug 25	105.0	106.2	105.0	105.6	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.9