EODData

FRA, R66: Phillips 66

09 Feb 2026
LAST:

132.3

CHANGE:
 1.18
OPEN:
131.9
HIGH:
133.0
ASK:
0.0
VOLUME:
1
CHG(%):
0.88
PREV:
133.5
LOW:
131.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26131.9133.0131.9132.31
06 Feb 26131.7134.0131.6133.5221
05 Feb 26130.2130.3128.0130.3221
04 Feb 26124.3131.9124.3131.986
03 Feb 26119.6125.0119.6125.086
02 Feb 26117.3120.8117.3120.486
30 Jan 26119.3121.0119.2119.250
29 Jan 26119.0122.2119.0120.349
28 Jan 26116.2118.9116.2118.949
27 Jan 26117.5117.6116.1116.149

PROFILE

Name:Phillips 66
About:Phillips 66 operates as an energy manufacturing and logistics company in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; gathers, processes, transports, and markets natural gas; transports, fractionates, markets, and exports natural gas liquids. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines, distillates, and aviation fuels. The M&S segment purchases for resale and markets refined petroleum products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products. This segment also procures renewable feedstocks, manage certain regulatory credits, and market renewable diesel, renewable jet fuel and other renewable fuels. The company markets its products through Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2331 CityWest Boulevard, Houston, TX, United States, 77042
Website:https://www.phillips66.com
ISIN:US7185461040
LEI:5493005JBO5YSIGK1814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.74 
Forward P/E:19.10 
PEG Ratio:19.10 
Price to Sales:0.34 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:4.65 
Revenue:111.967B 
EBITDA:5.172B 
Shares:404.12M 
Market Cap:53.474B 

TECHNICAL INDICATORS

MA5:130.611.3%
MA10:124.796.0%
MA20:122.138.3%
MA50:118.7511.4%
MA100:116.7413.3%
MA200:110.1220.2%
STO9:88.79 
STO14:90.50 
RSI14:72.25 
WPR14:-6.79 
MTM14:11.26
ROC14:0.09 
ATR:3.27 
Week High:134.021.3%
Week Low:117.3012.8%
Month High:134.021.3%
Month Low:116.1220.2%
Year High:134.021.3%
Year Low:82.1461.1%
Volatility:26.72 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$1.04
19 Aug 2025$1.03
19 May 2025$1.03
24 Feb 2025$0.99
18 Nov 2024$0.99
20 Aug 2024$0.99
17 May 2024$0.99
16 Feb 2024$0.90
16 Nov 2023$0.90
17 Aug 2023$0.90