EODData

MEMBERSHIP REGISTER LOG IN

FRA, RS6: Reliance Steel & Aluminum Co

04 Nov 2025
LAST:

241.4

CHANGE:
 2.90		OPEN:
241.4		HIGH:
241.4		ASK:
0.0		VOLUME:
21
CHG(%):
1.19		PREV:
244.3		LOW:
241.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25241.4241.4241.4241.421
03 Nov 25244.3244.3244.3244.321
31 Oct 25242.2242.2242.2242.221
30 Oct 25241.6241.6241.6241.621
29 Oct 25240.9240.9240.9240.921
28 Oct 25237.9237.9237.9237.921
27 Oct 25238.8238.8238.8238.821
24 Oct 25235.9235.9235.9235.921
23 Oct 25236.0236.0231.0231.021
22 Oct 25239.7239.7239.7239.76

COMPANY PROFILE

Name:Reliance Steel & Aluminum Co
About:Reliance, Inc. operates as a diversified metal solutions provider and metals service center company primarily in the United States and Canada. It distributes a line of metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and other specialty steel products; and provides metals processing services to consumer products, general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, industrial machinery, and heavy industries. The company sells its products directly to original equipment manufacturers, which primarily include small machine shops and fabricators. The company was formerly known as Reliance Steel & Aluminum Co. and changed its name to Reliance, Inc. in February 2024. Reliance, Inc. was founded in 1939 and is based in Scottsdale, Arizona.
Sector:Basic Materials
Industry:Steel
Address:16100 N. 71st Street, Scottsdale, AZ, United States, 85254
Website:https://reliance.com
ISIN:US7595091023
LEI:549300E287ZOFT3C5Z56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.55 
Forward P/E:17.31 
PEG Ratio:-3.58 
Price to Sales:0.92 
Price to Book:1.75 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:4.60 
Revenue:12.083B 
EBITDA:1.204B 
Shares:52.59M 
Market Cap:12.696B 

TECHNICAL INDICATORS

MA5:242.080.3%
MA10:239.370.8%
MA20:237.791.5%
MA50:242.940.6%
MA100:253.314.9%
MA200:259.247.4%
STO9:78.20
STO14:82.94 
RSI14:53.85
WPR14:-17.06 
MTM14:8.20
ROC14:0.04 
ATR:3.53 
Week High:244.301.2%
Week Low:237.901.5%
Month High:244.301.2%
Month Low:227.307.4%
Year High:307.8927.5%
Year Low:227.306.2%
Volatility:14.13 

RECENT SPLITS

Date Ratio
20 Jul 20062-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.03
23 May 2025$1.03
07 Mar 2025$1.03
22 Nov 2024$0.94
16 Aug 2024$0.94
23 May 2024$0.94
07 Mar 2024$0.94
16 Nov 2023$0.86
17 Aug 2023$0.86
25 May 2023$0.86