FRA, RIZF End of Day and Historical Stock Data [Rize Sustainable Future of Food UCITS ETF A USD]

29 May 2026

LAST: 3.213	CHANGE: 0.00	OPEN: 3.229	HIGH: 3.229	ASK: 0.000	VOLUME: 0
LAST: 3.213	CHG(%): 0.11	PREV: 3.217	LOW: 3.213	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	3.229	3.229	3.213	3.213
28 May 26	3.193	3.217	3.193	3.217
27 May 26	3.180	3.210	3.180	3.210
26 May 26	3.189	3.189	3.179	3.179
25 May 26	3.198	3.198	3.189	3.189
22 May 26	3.160	3.172	3.160	3.172
21 May 26	3.135	3.158	3.135	3.158
20 May 26	3.095	3.136	3.095	3.136
19 May 26	3.122	3.122	3.122	3.122
18 May 26	3.097	3.140	3.097	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.213