FRA, RIZF End of Day and Historical Stock Data [Rize Sustainable Future of Food UCITS ETF A USD]

23 Dec 2025

LAST: 3.079	CHANGE: 0.01	OPEN: 3.086	HIGH: 3.086	ASK: 0.000	VOLUME: 0
LAST: 3.079	CHG(%): 0.36	PREV: 3.090	LOW: 3.079	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.086	3.086	3.079	3.079
22 Dec 25	3.091	3.091	3.090	3.090
19 Dec 25	3.130	3.130	3.096	3.096
18 Dec 25	3.112	3.136	3.112	3.136
17 Dec 25	3.095	3.114	3.095	3.114
16 Dec 25	3.096	3.106	3.096	3.106
15 Dec 25	3.103	3.110	3.103	3.110
12 Dec 25	3.101	3.102	3.101	3.102
10 Dec 25	3.010	3.090	3.010	3.090
09 Dec 25	3.013	3.014	3.013	3.014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.079