FRA, RIZF End of Day and Historical Stock Data []

09 Sep 2025

LAST: 3.305	CHANGE: 0.01	OPEN: 3.301	HIGH: 3.305	ASK: 0.000	VOLUME: 0
LAST: 3.305	CHG(%): 0.20	PREV: 3.312	LOW: 3.301	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	3.301	3.305	3.301	3.305
08 Sep 25	3.309	3.312	3.309	3.312
05 Sep 25	3.289	3.289	3.289	3.289
04 Sep 25	3.293	3.303	3.293	3.303
03 Sep 25	3.307	3.307	3.297	3.297
02 Sep 25	3.342	3.342	3.312	3.312
01 Sep 25	3.320	3.347	3.320	3.347
29 Aug 25	3.366	3.366	3.350	3.350
28 Aug 25	3.384	3.384	3.368	3.368
27 Aug 25	3.401	3.401	3.396	3.396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.305