EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE2: Red Electrica Corporacion SA

29 May 2026
LAST:

7.050

CHANGE:
 0.00		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.050		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.0507.0507.0507.0500
28 May 267.0507.0507.0507.0500
27 May 267.1507.1507.1507.1500
26 May 267.0507.0507.0507.0500
25 May 267.1507.1507.1507.1500
22 May 267.1507.1507.1507.1500
21 May 267.0007.0007.0007.0000
20 May 267.0007.0007.0007.0000
19 May 266.9506.9506.9506.9500
18 May 266.8006.8006.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
Price to Sales:4.83 
Price to Book:0.76 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.691B 
EBITDA:1.223B 

TECHNICAL INDICATORS

MA5:7.090.6%
MA10:7.040.2%
MA20:7.000.8%
MA50:7.050.0%
STO9:50.00
STO14:71.43
RSI14:55.56
WPR14:-28.57
MTM14:0.15
ROC14:0.02 
ATR:0.06 
Week High:7.151.4%
Week Low:7.050.0%
Month High:7.151.4%
Month Low:6.80
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.30
06 Jan 2025$0.09
28 Jun 2024$0.33
03 Jan 2024$0.13
29 Jun 2023$0.34
05 Jan 2023$0.12
29 Jun 2022$0.32
05 Jan 2022$0.13