EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKVA: Wesdome Gold Mines Ltd

06 Nov 2025
LAST:

12.68

CHANGE:
 0.50		OPEN:
12.25		HIGH:
12.68		ASK:
0.00		VOLUME:
510
CHG(%):
4.06		PREV:
12.19		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.2512.6812.2512.68510
05 Nov 2512.1912.1912.1912.19100
04 Nov 2512.6512.6512.6512.651.2K
31 Oct 2512.9213.1012.9213.101.2K
30 Oct 2512.9512.9512.9512.95950
29 Oct 2512.8213.0312.8213.03950
28 Oct 2512.3912.3912.3912.39400
27 Oct 2512.9812.9812.9812.98400
24 Oct 2513.2913.2913.2913.29400
23 Oct 2513.4413.4413.4413.44200

COMPANY PROFILE

Name:Wesdome Gold Mines Ltd
About:Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous mining leases and 426 contiguous active mining claims covering an area of approximately 7,958 hectares located in Wawa, Ontario; and the Kiena Mine in Val d'or, Québec. The company was formerly known as River Gold Mines Ltd. and changed its name to Wesdome Gold Mines Ltd. in February 2006. Wesdome Gold Mines Ltd. was founded in 1945 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:220 Bay Street, Toronto, ON, Canada, M5J 2W4
Website:https://www.wesdome.com
ISIN:CA95083R1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:7.12 
PEG Ratio:0.07 
Price to Sales:2.63 
Price to Book:2.60 
Profit Margin:0.33 
Operating Margin:0.58 
Return on Assets:0.28 
Return on Equity:0.40 
Revenue:448.29M 
EBITDA:280.8M 
Shares:150.94M 
Market Cap:1.914B 

TECHNICAL INDICATORS

MA5:12.710.3%
MA10:12.871.5%
MA20:13.385.5%
MA50:12.521.3%
MA100:11.876.9%
MA200:11.1613.6%
STO9:44.80
STO14:18.89 
RSI14:32.12 
WPR14:-81.03 
MTM14:-2.12
ROC14:-0.14 
ATR:0.49 
Week High:13.103.3%
Week Low:12.194.1%
Month High:14.8417.0%
Month Low:12.1913.6%
Year High:14.8417.0%
Year Low:7.4370.7%
Volatility:25.40