EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHO: Roche Holding AG

07 Oct 2026
LAST:

390.0

CHANGE:
 2.80		OPEN:
380.8		HIGH:
391.8		ASK:
0.0		VOLUME:
80
CHG(%):
0.72		PREV:
387.2		LOW:
380.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26380.8391.8380.8390.080
06 Oct 26381.0388.2381.0387.2257
05 Oct 26380.0385.0380.0382.8887
02 Oct 26379.0386.4379.0386.40
01 Oct 26375.2375.2375.2375.20
30 Sep 26380.6384.0380.6384.00
29 Sep 26386.0386.0386.0386.00
28 Sep 26394.0394.0394.0394.042
25 Sep 26399.6399.6399.6399.60
24 Sep 26400.0400.0397.6397.64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Price to Sales:5.07 
Price to Book:9.10 
Profit Margin:0.20 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.38 
Revenue:66.982B 
EBITDA:22.212B 

TECHNICAL INDICATORS

MA5:384.321.5%
MA10:388.280.4%
MA20:388.400.4%
MA50:390.570.1%
MA100:377.103.4%
STO9:60.66
STO14:56.49
RSI14:51.56
WPR14:-43.51
MTM14:-3.00
ROC14:-0.01 
ATR:6.89 
Week High:391.800.5%
Week Low:375.203.9%
Month High:401.402.9%
Month Low:369.80
Volatility:22.65 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$11.93
14 Mar 2024$10.38
16 Mar 2023$10.27
17 Mar 2022$10.05
18 Mar 2021$9.84
19 Mar 2020$9.73
07 Mar 2019$9.41
15 Mar 2018$8.97
16 Mar 2017$8.87
03 Mar 2016$8.76