EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHO: Roche Holding AG

14 Aug 2026
LAST:

385.8

CHANGE:
 7.80		OPEN:
388.8		HIGH:
388.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.98		PREV:
393.6		LOW:
385.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26388.8388.8385.8385.80
13 Aug 26392.0393.6392.0393.60
12 Aug 26396.2396.2391.8391.80
07 Aug 26402.2403.8402.2403.8175
06 Aug 26395.4395.4395.4395.40
05 Aug 26391.0394.0390.2394.0175
04 Aug 26389.0390.4387.8387.852
03 Aug 26391.6392.0390.0390.40
31 Jul 26383.0388.0383.0388.00
30 Jul 26394.8394.8381.8387.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Price to Sales:4.67 
Price to Book:8.07 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.37 
Revenue:68.63B 
EBITDA:22.212B 

TECHNICAL INDICATORS

MA5:394.082.1%
MA10:391.761.5%
MA20:384.790.3%
MA50:370.824.0%
MA100:364.056.0%
RSI14:54.03
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.01 
ATR:6.89 
Week High:403.804.7%
Week Low:385.800.0%
Month High:403.804.7%
Month Low:357.40
Volatility:5.60 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$11.93
14 Mar 2024$10.38
16 Mar 2023$10.27
17 Mar 2022$10.05
18 Mar 2021$9.84
19 Mar 2020$9.73
07 Mar 2019$9.41
15 Mar 2018$8.97
16 Mar 2017$8.87
03 Mar 2016$8.76