EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDT1: Grupo Ezentis S.A

06 Oct 2026
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0625		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.06250.06250.06250.06250
05 Oct 260.06370.06370.06250.06250
02 Oct 260.06370.06370.06370.06370
01 Oct 260.06520.06520.06520.06520
30 Sep 260.06620.06620.06620.06620
29 Sep 260.06640.06640.06640.06640
28 Sep 260.06640.06640.06640.06640
25 Sep 260.06810.06810.06640.06640
24 Sep 260.06820.06820.06810.06810
23 Sep 260.06840.06840.06820.06820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:1.54 
Price to Book:13.18 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-3.09 
Revenue:34.32M 
EBITDA:629.0K 

TECHNICAL INDICATORS

MA5:0.062.4%
MA10:0.075.0%
MA20:0.076.9%
MA50:0.074.6%
MA100:0.075.6%
RSI14:33.80 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.076.2%
Week Low:0.060.0%
Month High:0.0713.1%
Month Low:0.06
Volatility:24.10 

RECENT DIVIDENDS

Date Amount
09 Sep 2020$0.02