EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDT1: Grupo Ezentis S.A

14 Aug 2026
LAST:

0.0677

CHANGE:
 0.00		OPEN:
0.0687		HIGH:
0.0687		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.0666		LOW:
0.0677		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06870.06870.06770.06770
13 Aug 260.06660.06660.06660.06660
12 Aug 260.06500.06500.06500.06500
07 Aug 260.06710.06710.06710.06710
06 Aug 260.06500.06500.06500.06500
05 Aug 260.06350.06350.06350.06350
04 Aug 260.06270.06350.06270.06350
03 Aug 260.06080.06080.06080.06080
31 Jul 260.06030.06080.06030.06080
30 Jul 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:1.38 
Price to Book:12.90 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-3.09 
Revenue:34.32M 
EBITDA:629.0K 

TECHNICAL INDICATORS

MA5:0.072.1%
MA10:0.065.8%
MA20:0.068.1%
MA50:0.065.5%
MA100:0.071.8%
STO9:87.34 
STO14:88.51 
RSI14:80.80 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.071.5%
Week Low:0.074.2%
Month High:0.071.5%
Month Low:0.06
Volatility:54.58 

RECENT DIVIDENDS

Date Amount
09 Sep 2020$0.02