EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDT1: Grupo Ezentis S.A

10 Apr 2026
LAST:

0.0726

CHANGE:
 0.00		OPEN:
0.0738		HIGH:
0.0738		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.0738		LOW:
0.0726		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07380.07380.07260.07260
09 Apr 260.07430.07430.07380.07380
08 Apr 260.07560.07560.07430.07430
07 Apr 260.07550.07560.07550.075693.4K
02 Apr 260.07600.07600.07550.07550
01 Apr 260.07550.07600.07550.07600
31 Mar 260.07560.07560.07550.07550
30 Mar 260.07650.07650.07560.07560
27 Mar 260.07540.07540.07540.07540
26 Mar 260.07660.07660.07540.075493.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:2.06 
Price to Book:38.55 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.46 
Revenue:20.83M 
EBITDA:72.0K 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.083.3%
MA20:0.084.1%
MA50:0.086.6%
RSI14:21.31 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.084.1%
Week Low:0.070.0%
Month High:0.0922.3%
Month Low:0.07
Volatility:23.66 

RECENT DIVIDENDS

Date Amount
09 Sep 2020$0.02