EODData

MEMBERSHIP REGISTER LOG IN

FRA, RT70: Brave Bison Group plc

07 Oct 2026
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.7900		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.79000.79000.78500.78500
06 Oct 260.79000.79000.79000.79000
05 Oct 260.79000.79000.79000.79000
02 Oct 260.78500.78500.78000.78000
01 Oct 260.78500.79000.78500.79000
30 Sep 260.78000.78000.78000.78000
29 Sep 260.78000.78000.78000.78000
28 Sep 260.78500.78500.77500.77500
25 Sep 260.78500.78500.77500.77500
24 Sep 260.79500.79500.79500.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:1.93 
Price to Book:2.02 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:63.49M 
EBITDA:3.53M 

TECHNICAL INDICATORS

MA5:0.790.3%
MA10:0.780.1%
MA20:0.824.8%
MA50:0.8812.0%
MA100:0.9116.5%
STO9:66.67
STO14:9.52 
RSI14:36.96 
WPR14:-90.48 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.790.6%
Week Low:0.780.6%
Month High:0.9216.6%
Month Low:0.78

RECENT SPLITS

Date Ratio
15 Jul 20251-20

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
29 May 2025$0.09