EODData

MEMBERSHIP REGISTER LOG IN

FRA, RT70: Brave Bison Group plc

14 Aug 2026
LAST:

0.9100

CHANGE:
 0.03		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
3.19		PREV:
0.9400		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.91000.91000.91000.91000
13 Aug 260.94000.94000.94000.94000
12 Aug 260.94000.94000.94000.94000
07 Aug 260.94000.94000.94000.94000
06 Aug 260.94000.94000.94000.94000
05 Aug 260.94000.94000.94000.94000
04 Aug 260.93000.93000.93000.93000
03 Aug 260.93500.93500.93500.93500
31 Jul 260.97000.97000.97000.97000
30 Jul 260.97000.97000.97000.97000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.50 
Price to Sales:2.03 
Price to Book:2.14 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:63.75M 
EBITDA:3.53M 

TECHNICAL INDICATORS

MA5:0.932.6%
MA10:0.943.5%
MA20:0.965.0%
MA50:0.976.8%
MA100:0.892.1%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.943.3%
Week Low:0.910.0%
Month High:0.976.6%
Month Low:0.91
Volatility:35.51 

RECENT SPLITS

Date Ratio
15 Jul 20251-20

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
29 May 2025$0.09