EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW5: Brookfield Asset Management Ltd.

05 Dec 2025
LAST:

44.29

CHANGE:
 0.27		OPEN:
45.19		HIGH:
45.22		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
44.56		LOW:
44.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2545.1945.2244.2944.29100
04 Dec 2545.3845.3844.3944.56100
03 Dec 2544.7246.3643.5746.36160
02 Dec 2544.4644.4643.6543.655
01 Dec 2545.0645.0843.5343.535
26 Nov 2544.2644.2843.4843.485
25 Nov 2543.8543.8542.9342.935
24 Nov 2543.7443.7442.9142.915
21 Nov 2543.2843.4742.3742.375
20 Nov 2544.1844.2143.1343.135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.56 
PEG Ratio:1.41 
Price to Sales:17.65 
Price to Book:8.80 
Profit Margin:0.56 
Operating Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:3.776B 
EBITDA:1.602B 

TECHNICAL INDICATORS

MA5:44.480.4%
MA10:43.721.3%
STO9:48.12
RSI14:44.10
WPR14:-40.51
MTM14:-0.97
ROC14:-0.02 
ATR:1.79 
Week High:46.364.7%
Week Low:43.531.7%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.38
29 Aug 2025$0.38
30 May 2025$0.38
28 Feb 2025$0.38
29 Nov 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.33
28 Feb 2024$0.33
29 Nov 2023$0.27
30 Aug 2023$0.27