EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW5: Brookfield Asset Management Ltd.

02 Apr 2026
LAST:

37.35

CHANGE:
 0.99		OPEN:
37.60		HIGH:
37.81		ASK:
0.00		VOLUME:
0
CHG(%):
2.58		PREV:
38.34		LOW:
37.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2637.6037.8137.3537.350
01 Apr 2638.4038.4038.3438.340
31 Mar 2637.7337.8637.7337.790
30 Mar 2637.5237.8237.5237.820
27 Mar 2637.9037.9037.4837.480
26 Mar 2637.5138.3337.4838.3360
25 Mar 2637.2837.3337.1337.3360
24 Mar 2637.1837.1836.4836.4860
23 Mar 2636.8537.7936.8537.7960
20 Mar 2637.5737.5737.2137.4260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.66 
PEG Ratio:0.72 
Price to Sales:15.84 
Price to Book:9.68 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:3.811B 
EBITDA:2.141B 

TECHNICAL INDICATORS

MA5:37.761.1%
MA10:37.610.7%
MA20:38.051.9%
MA50:40.598.7%
STO9:45.31
STO14:35.95
RSI14:46.18
WPR14:-60.99
MTM14:-0.60
ROC14:-0.02 
ATR:0.73 
Week High:38.402.8%
Week Low:37.350.0%
Month High:40.919.5%
Month Low:36.48

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.38
29 Aug 2025$0.38
30 May 2025$0.38
28 Feb 2025$0.38
29 Nov 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.33
28 Feb 2024$0.33
29 Nov 2023$0.27
30 Aug 2023$0.27