EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW5: Brookfield Asset Management Ltd.

05 Oct 2026
LAST:

39.68

CHANGE:
 0.08		OPEN:
40.12		HIGH:
40.12		ASK:
0.00		VOLUME:
452
CHG(%):
0.20		PREV:
39.60		LOW:
39.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2640.1240.1239.6839.68452
02 Oct 2639.6540.7239.6039.60500
01 Oct 2639.2439.2438.4938.490
30 Sep 2639.7341.6739.2939.29556
29 Sep 2638.8939.4538.6639.4572
28 Sep 2639.4539.4538.4738.4724
25 Sep 2639.1839.1838.7238.720
24 Sep 2639.4739.4738.9238.92200
23 Sep 2640.3940.3939.6539.650
22 Sep 2640.4240.4240.0240.02558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
PEG Ratio:0.62 
Price to Sales:12.28 
Price to Book:10.85 
Profit Margin:0.49 
Operating Margin:0.69 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:4.902B 
EBITDA:4.239B 

TECHNICAL INDICATORS

MA5:39.301.0%
MA10:39.231.1%
MA20:39.960.7%
MA50:42.096.1%
MA100:41.404.3%
MA200:41.484.5%
STO9:37.81
STO14:37.81
RSI14:44.00
WPR14:-21.94
MTM14:-0.32
ROC14:-0.01 
ATR:1.00 
Week High:41.675.0%
Week Low:38.473.1%
Month High:43.409.4%
Month Low:38.474.5%
Volatility:13.58 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.43
28 Nov 2025$0.38
29 Aug 2025$0.38
30 May 2025$0.38
28 Feb 2025$0.38
29 Nov 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.33
28 Feb 2024$0.33
29 Nov 2023$0.27