EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW5: Brookfield Asset Management Ltd.

14 Aug 2026
LAST:

47.80

CHANGE:
 0.09		OPEN:
48.09		HIGH:
48.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
47.89		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2648.0948.1147.8047.800
13 Aug 2647.1247.8947.1247.890
12 Aug 2648.0048.0047.2447.240
07 Aug 2645.9045.9045.7845.780
06 Aug 2645.5345.5345.3545.500
05 Aug 2644.9846.1544.9646.150
04 Aug 2643.9143.9143.4843.480
03 Aug 2642.0342.0341.9942.020
31 Jul 2641.7041.7041.3941.390
30 Jul 2641.2841.2841.0041.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.20 
PEG Ratio:5.26 
Price to Sales:12.59 
Price to Book:9.61 
Profit Margin:0.50 
Operating Margin:0.65 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:4.445B 
EBITDA:3.505B 

TECHNICAL INDICATORS

MA5:46.842.0%
MA10:44.836.6%
MA20:43.1510.8%
MA50:41.3115.7%
MA100:40.6217.7%
STO9:95.39 
STO14:96.11 
RSI14:84.55 
WPR14:-1.16 
MTM14:7.66
ROC14:0.19 
ATR:0.97 
Week High:48.110.6%
Week Low:45.784.4%
Month High:48.110.6%
Month Low:40.00
Volatility:16.82 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.43
28 Nov 2025$0.38
29 Aug 2025$0.38
30 May 2025$0.38
28 Feb 2025$0.38
29 Nov 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.33
28 Feb 2024$0.33
29 Nov 2023$0.27