FRA, RI4A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.395	CHANGE: 0.10	OPEN: 4.270	HIGH: 4.395	ASK: 0.000	VOLUME: 1.5K
LAST: 4.395	CHG(%): 2.21	PREV: 4.300	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.270	4.395	4.270	4.395	1.5K
12 Aug 25	4.495	4.520	4.195	4.300	8.3K
11 Aug 25	4.630	4.880	4.630	4.705	620
08 Aug 25	4.505	4.700	4.505	4.690	1.6K
07 Aug 25	4.606	4.592	4.495	4.498	0
06 Aug 25	4.766	4.766	4.570	4.574	0
05 Aug 25	4.861	4.973	4.726	4.726	0
04 Aug 25	4.740	4.892	4.627	4.937	0
01 Aug 25	4.848	4.848	4.523	4.645	0
31 Jul 25	5.035	5.052	4.878	4.878	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.395