EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G: PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh

20 Aug 2026
LAST:

0.2780

CHANGE:
 0.02		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
7.33		PREV:
0.3000		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.27800.27800.27800.27800
19 Aug 260.30600.30600.30000.30000
18 Aug 260.30000.30000.30000.30000
17 Aug 260.29800.29800.29800.29800
14 Aug 260.29600.29600.29600.29600
13 Aug 260.29000.29000.29000.29000
12 Aug 260.30200.30200.30200.30200
07 Aug 260.26600.26600.26600.26600
06 Aug 260.24600.24600.24600.24600
05 Aug 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.48 
Price to Book:0.11 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:3.55M 

TECHNICAL INDICATORS

MA5:0.295.9%
MA10:0.281.9%
MA20:0.273.8%
MA50:0.3110.8%
MA100:0.3319.8%
STO9:53.33
STO14:58.82
RSI14:62.69 
WPR14:-37.50
MTM14:0.04
ROC14:0.17 
ATR:0.01 
Week High:0.3110.1%
Week Low:0.280.0%
Month High:0.3110.1%
Month Low:0.24