EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G: PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh

10 Apr 2026
LAST:

0.2840

CHANGE:
 0.01		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.2900		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.28400.28400.28400.28400
09 Apr 260.29000.29000.29000.29000
08 Apr 260.28200.28200.28200.28200
07 Apr 260.26000.26000.26000.26001.0K
02 Apr 260.25800.25800.25800.25800
01 Apr 260.26600.26600.26600.26600
31 Mar 260.25800.25800.25800.25800
30 Mar 260.25200.25200.25200.25200
27 Mar 260.24600.24600.24600.24600
26 Mar 260.25400.25400.25400.25401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.48 
Price to Book:0.11 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:3.55M 

TECHNICAL INDICATORS

MA5:0.273.3%
MA10:0.277.2%
MA20:0.269.9%
MA50:0.306.9%
STO9:86.36 
STO14:91.43 
RSI14:65.15 
WPR14:-8.57 
MTM14:0.05
ROC14:0.20 
ATR:0.01 
Week High:0.292.1%
Week Low:0.269.2%
Month High:0.293.5%
Month Low:0.22
Volatility:39.25