EODData

FRA, RMC: Rémy Cointreau SA

23 Dec 2025
LAST:

35.90

CHANGE:
 0.06
OPEN:
35.90
HIGH:
35.90
ASK:
0.00
VOLUME:
140
CHG(%):
0.17
PREV:
35.96
LOW:
35.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2535.9035.9035.9035.90140
22 Dec 2536.6636.6635.9435.96470
19 Dec 2537.2037.2037.2037.20100
18 Dec 2536.8836.8836.8836.88100
17 Dec 2537.2037.2036.4236.42100
16 Dec 2537.1037.1037.0037.00110
15 Dec 2537.2638.2237.2637.50600
12 Dec 2536.2836.7836.2836.78460
11 Dec 2535.0035.0035.0035.00100
10 Dec 2535.6035.6035.6035.60100

PROFILE

Name:Rémy Cointreau SA
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
ISIN:FR0000130395
LEI:5493004V6A3Z027YT216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:25.13 
Price to Sales:2.29 
Price to Book:1.15 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.50 
Revenue:984.6M 
EBITDA:254.6M 
Shares:51.89M 
Market Cap:1.863B 

TECHNICAL INDICATORS

MA5:36.471.6%
MA10:36.421.5%
MA20:37.364.1%
MA50:41.5515.7%
MA100:45.7827.5%
MA200:46.8830.6%
STO9:27.95
STO14:27.95
RSI14:38.51 
WPR14:-64.00
MTM14:-1.06
ROC14:-0.03 
ATR:0.81 
Week High:37.203.6%
Week Low:35.900.0%
Month High:41.2014.8%
Month Low:35.0030.6%
Year High:62.1373.1%
Year Low:35.002.6%
Volatility:5.11 

RECENT SPLITS

Date Ratio
01 Aug 20172-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.50
24 Jul 2024$2.00
28 Sep 2023$3.00
27 Jul 2022$2.85
29 Sep 2021$1.85
28 Jul 2020$1.00
13 Sep 2019$0.87
12 Sep 2019$2.65
31 Jul 2018$1.65
01 Aug 2017$0.83