EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE8: Amerigo Resources Ltd

18 Aug 2026
LAST:

4.715

CHANGE:
 0.07		OPEN:
4.715		HIGH:
4.715		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
4.645		LOW:
4.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.7154.7154.7154.7150
17 Aug 264.6454.6454.6454.6450
14 Aug 264.6154.6154.6154.6150
13 Aug 264.6754.7804.6754.7650
12 Aug 264.9354.9704.9354.9700
07 Aug 264.8405.0304.8405.030500
06 Aug 264.5904.8104.5904.8100
05 Aug 264.4904.4954.4904.4950
04 Aug 264.1154.4854.1154.4852.8K
03 Aug 264.0504.0504.0504.050304

PROFILE

Name:Amerigo Resources Ltd
About:Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:The MNP Tower, Vancouver, BC, Canada, V6E 0C3
Website:https://www.amerigoresources.com
ISIN:CA03074G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:5.58 
PEG Ratio:-1.46 
Price to Sales:2.69 
Price to Book:6.44 
Profit Margin:0.19 
Operating Margin:0.38 
Return on Assets:0.23 
Return on Equity:0.42 
DivYield:0.06 
Div/Share:0.08 
Revenue:218.59M 
EBITDA:96.69M 
Shares:161.49M 
Market Cap:761.43M 

TECHNICAL INDICATORS

MA5:4.740.6%
MA10:4.661.2%
MA20:4.583.0%
MA50:4.2311.6%
MA100:3.9619.1%
MA200:3.3839.5%
STO9:42.20
STO14:68.97
RSI14:51.10
WPR14:-31.03
MTM14:0.19
ROC14:0.04 
ATR:0.17 
Week High:4.975.4%
Week Low:4.622.2%
Month High:5.036.7%
Month Low:4.0239.5%
Year High:5.036.7%
Year Low:1.28268.4%
Volatility:35.63 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
06 Mar 2026$0.03
28 Nov 2025$0.02
29 Aug 2025$0.02
30 May 2025$0.02
06 Mar 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
16 Jul 2024$0.02
30 May 2024$0.02