EODData

MEMBERSHIP REGISTER LOG IN

FRA, R3E: REAL MATTERS INC O.N.

17 Aug 2026
LAST:

3.140

CHANGE:
 0.14		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
4.67		PREV:
3.000		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.1403.1403.1403.1400
14 Aug 263.0003.0003.0003.0000
13 Aug 262.9803.0002.9803.0000
12 Aug 262.9802.9802.9802.9800
07 Aug 262.9803.0202.9803.0200
06 Aug 263.0203.0203.0203.0200
05 Aug 262.9402.9402.9402.9400
04 Aug 262.9202.9202.9202.9200
03 Aug 262.9002.9002.9002.9000
31 Jul 262.9202.9202.9202.9200

PROFILE

Name:REAL MATTERS INC O.N.
About:Real Matters Inc., a technology and network management company, provides appraisal and title services in Canada and the United States. It operates through three segments: U.S. Appraisal, U.S. Title, and Canada. It offers residential mortgage appraisals for purchase, refinance, and home equity and default transactions, as well as title services for refinance, purchase, home equity, short sale, and real estate-owned transactions to financial institutions under the Solidifi brand; and insurance inspection services to property and casualty insurers under the iv3 brand. The company also provides services required to close a mortgage transaction, including title search, curative, closing and escrow services, and title policy issuance. In addition, it offers software platforms to other title insurance agencies and mortgage lenders for a subscription fee. The company was formerly known as Solidifi Inc. and changed its name to Real Matters Inc. in July 2010. Real Matters Inc. was incorporated in 2004 and is headquartered in Markham, Canada.
Sector:Real Estate
Address:50 Minthorn Boulevard, Markham, ON, Canada, L3T 7X8
Website:https://www.realmatters.com
ISIN:CA75601Y1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.00 
Forward P/E:41.49 
PEG Ratio:-0.95 
Price to Sales:1.24 
Price to Book:2.94 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:162.4M 
Shares:74.15M 
Market Cap:232.82M 

TECHNICAL INDICATORS

MA5:3.033.7%
MA10:2.985.2%
MA20:3.014.4%
MA50:3.091.6%
MA100:3.284.6%
MA200:3.6014.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.14
ROC14:0.05 
ATR:0.04 
Week High:3.140.0%
Week Low:2.985.4%
Month High:3.140.0%
Month Low:2.9014.7%
Year High:4.8052.9%
Year Low:2.908.3%