EODData

MEMBERSHIP REGISTER LOG IN

FRA, R3E: REAL MATTERS INC O.N.

09 Feb 2026
LAST:

4.260

CHANGE:
 0.02		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
415
CHG(%):
0.47		PREV:
4.240		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.2604.2604.2604.260415
06 Feb 264.3204.3204.2404.240415
05 Feb 264.3404.3404.3404.340415
04 Feb 264.2804.2804.2804.280415
03 Feb 264.4004.4004.4004.400415
02 Feb 263.7803.8403.7803.840415
30 Jan 263.7403.7403.7403.740415
29 Jan 263.8803.8803.8803.880415
28 Jan 263.9603.9603.9603.960415
27 Jan 264.1604.1604.1604.160415

PROFILE

Name:REAL MATTERS INC O.N.
About:Real Matters Inc., a technology and network management company, provides appraisal and title services in Canada and the United States. It operates through three segments: U.S. Appraisal, U.S. Title, and Canada. It offers residential mortgage appraisals for purchase, refinance, and home equity and default transactions, as well as title services for refinance, purchase, home equity, short sale, and real estate-owned transactions to financial institutions under the Solidifi brand; and insurance inspection services to property and casualty insurers under the iv3 brand. The company also provides services required to close a mortgage transaction, including title search, curative, closing and escrow services, and title policy issuance. In addition, it offers software platforms to other title insurance agencies and mortgage lenders for a subscription fee. The company was formerly known as Solidifi Inc. and changed its name to Real Matters Inc. in July 2010. Real Matters Inc. was incorporated in 2004 and is headquartered in Markham, Canada.
Sector:Real Estate
Address:50 Minthorn Boulevard, Markham, ON, Canada, L3T 7X8
Website:https://www.realmatters.com
ISIN:CA75601Y1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.00 
Forward P/E:41.49 
PEG Ratio:-0.35 
Price to Sales:1.58 
Price to Book:3.41 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:144.2M 
Shares:74.15M 
Market Cap:315.87M 

TECHNICAL INDICATORS

MA5:4.301.0%
MA10:4.113.6%
MA20:4.201.5%
MA50:3.909.3%
MA100:4.094.2%
MA200:3.8211.5%
STO9:78.79
STO14:78.79
RSI14:45.26
WPR14:-21.21
MTM14:0.08
ROC14:0.02 
ATR:0.14 
Week High:4.403.3%
Week Low:3.7812.7%
Month High:4.546.6%
Month Low:3.6011.5%
Year High:4.8012.7%
Year Low:3.1535.4%
Volatility:22.68