FRA, R3E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.360	CHANGE: 0.12	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 15
LAST: 3.360	CHG(%): 3.70	PREV: 3.240	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.360	3.360	3.360	3.360	15
12 Aug 25	3.240	3.240	3.240	3.240	15
11 Aug 25	3.300	3.300	3.300	3.300	15
08 Aug 25	3.380	3.380	3.380	3.380	15
07 Aug 25	3.387	3.387	3.387	3.387	0
06 Aug 25	3.423	3.423	3.423	3.423	0
05 Aug 25	3.371	3.371	3.371	3.371	0
04 Aug 25	3.290	3.290	3.290	3.290	0
01 Aug 25	3.147	3.147	3.147	3.147	0
31 Jul 25	3.220	3.220	3.220	3.220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360