EODData

MEMBERSHIP REGISTER LOG IN

FRA, REZ0: Global Battery Metals Ltd.

17 Aug 2026
LAST:

0.1110

CHANGE:
 0.02		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
16.84		PREV:
0.0950		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.11100.11100.11100.11100
14 Aug 260.09500.09500.09500.09500
13 Aug 260.09500.09700.09500.09700
12 Aug 260.11100.11100.11100.11100
07 Aug 260.10100.10100.09000.09000
06 Aug 260.08200.08200.08200.08200
05 Aug 260.09700.09700.09000.09000
04 Aug 260.09750.09750.09750.09750
03 Aug 260.09750.09750.09750.09750
31 Jul 260.09800.09800.09800.09800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Book:0.44 
Return on Assets:0.00 
Return on Equity:-0.16 
EBITDA:107.8K 

TECHNICAL INDICATORS

MA5:0.1010.1%
MA10:0.1014.6%
MA20:0.0921.8%
MA50:0.1015.9%
MA100:0.108.1%
STO9:100.00 
STO14:100.00 
RSI14:65.98 
MTM14:0.03
ROC14:0.40 
ATR:0.01 
Week High:0.110.0%
Week Low:0.1016.8%
Month High:0.110.0%
Month Low:0.08
Volatility:14.25 

RECENT SPLITS

Date Ratio
03 Mar 20251-10