EODData

FRA, RQQ0: OceanaGold Corporation

09 Apr 2026
LAST:

28.77

CHANGE:
 0.58
OPEN:
28.11
HIGH:
28.87
ASK:
0.00
VOLUME:
0
CHG(%):
2.06
PREV:
28.19
LOW:
28.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.1128.8728.1128.770
08 Apr 2628.8729.1628.1928.190
07 Apr 2627.2528.0027.2428.00730
02 Apr 2627.0028.2027.0027.800
01 Apr 2627.2029.0027.2028.200
31 Mar 2626.2027.2026.2027.000
30 Mar 2625.6026.4025.6025.800
27 Mar 2625.0026.0024.6025.400
26 Mar 2626.4026.4024.6024.60400
25 Mar 2627.8027.8026.4026.80400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.97 
PEG Ratio:0.02 
Price to Sales:3.39 
Price to Book:3.31 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:1.417B 
EBITDA:719.44M 

TECHNICAL INDICATORS

MA5:28.192.1%
MA10:27.066.3%
MA20:27.803.5%
MA50:30.305.3%
STO9:91.45 
STO14:91.45 
RSI14:53.45
MTM14:2.77
ROC14:0.11 
ATR:1.35 
Week High:29.161.4%
Week Low:27.006.6%
Month High:32.8014.0%
Month Low:24.40

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.08
19 Nov 2025$0.03
20 Aug 2025$0.03
21 May 2025$0.08
05 Mar 2025$0.08
29 Aug 2024$0.08
06 Mar 2024$0.08
23 Aug 2023$0.08
08 Mar 2023$0.08
05 Mar 2019$0.08