EODData

MEMBERSHIP REGISTER LOG IN

FRA, RXI: Rex International Holding Limited

02 Apr 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0405		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04200.04200.04200.04200
01 Apr 260.04050.04050.04050.04050
31 Mar 260.03800.05200.03800.05200
30 Mar 260.04600.04600.04600.04600
27 Mar 260.04750.04750.04750.04750
26 Mar 260.05050.05050.05050.05052.7K
25 Mar 260.05050.05050.05050.05052.7K
24 Mar 260.07800.07800.07800.07802.7K
23 Mar 260.08250.08250.08250.08252.7K
20 Mar 260.08750.08750.08750.08752.7K

PROFILE

Name:Rex International Holding Limited
About:Rex International Holding Limited, an investment holding company, operates as an oil exploration and production company. The company operates through Oil and Gas and Non-Oil and Gas segments. The Oil and Gas segment engages in the oil and gas exploration and production with concessions located in Oman, Norway, and Benin. The Non-Oil and Gas segment offers Rex Virtual Drilling technology that can extract information on the presence of reservoir rock and liquid hydrocarbons using conventional seismic data. It also owns offshore oil and gas assets in Germany and West Africa. Rex International Holding Limited was incorporated in 2013 and is headquartered in Singapore.
Sector:Energy
Address:No. 26-01, 9 Raffles Place, Singapore, Singapore, 048619
Website:https://www.rexih.com
ISIN:SG2G04994999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Forward P/E:18.94 
Price to Sales:0.40 
Price to Book:3.78 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:8.71 
Revenue:250.36M 
EBITDA:138.82M 
Shares:1.302B 
Market Cap:54.7M 

TECHNICAL INDICATORS

MA5:0.058.6%
MA10:0.0637.4%
MA20:0.0898.6%
MA50:0.09111.0%
MA100:0.09112.9%
MA200:0.10138.1%
STO9:3.57 
STO14:2.29 
RSI14:10.00 
WPR14:-97.71 
MTM14:-0.06
ROC14:-0.60 
ATR:0.01 
Week High:0.0523.8%
Week Low:0.0410.5%
Month High:0.14226.2%
Month Low:0.04138.1%
Year High:0.15245.2%
Year Low:0.0410.5%
Volatility:26.44 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
29 Sep 2022$0.00