EODData

MEMBERSHIP REGISTER LOG IN

FRA, RI6: RIDLEY CORP. LTD

10 Feb 2026
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
700
CHG(%):
0.71		PREV:
1.400		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.4101.4101.4101.410700
09 Feb 261.4001.4001.4001.4001.1K
06 Feb 261.3501.3501.3501.3501.1K
05 Feb 261.3801.3801.3801.3801.1K
04 Feb 261.3801.3801.3801.3801.1K
03 Feb 261.4101.4101.4101.4101.1K
02 Feb 261.4001.5101.4001.5100
30 Jan 261.4201.4201.4201.4201.1K
29 Jan 261.4101.4101.4101.4101.1K
28 Jan 261.3701.3701.3701.3701.1K

PROFILE

Name:RIDLEY CORP. LTD
About:Ridley Corporation Limited, together with its subsidiaries, engages in the provision of animal nutrition solutions in Australia the United States, New Zealand, and Thailand. It operates through two segments, Packaged Feeds and Ingredients, and Bulk Stockfeeds. The company provides aqua feeds, bulk ruminant stockfeeds, bulk monogastric stockfeeds, animal proteins and oils, and commodities; and NovaqPro, as well as engages in specialty products distribution. It also engages in the retail of animal feeds. Ridley Corporation Limited was incorporated in 1987 and is headquartered in Melbourne, Australia.
Industry:Packaged Foods
Address:South Tower Rialto, Melbourne, VIC, Australia, 3000
Website:https://www.ridley.com.au
ISIN:AU000000RIC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:15.53 
Price to Sales:0.42 
Price to Book:2.04 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.10 
Revenue:743.12M 
EBITDA:56.04M 
Shares:374.85M 
Market Cap:528.54M 

TECHNICAL INDICATORS

MA5:1.381.9%
MA10:1.400.4%
MA20:1.420.5%
MA50:1.421.0%
MA100:1.527.9%
MA200:1.527.9%
STO9:37.50
STO14:37.50
RSI14:53.13
WPR14:-62.50
ATR:0.05 
Week High:1.410.0%
Week Low:1.354.4%
Month High:1.517.1%
Month Low:1.357.9%
Year High:1.8027.7%
Year Low:1.2116.6%
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.03
03 Apr 2025$0.03
07 Oct 2024$0.03
03 Apr 2024$0.02
04 Oct 2023$0.02
05 Apr 2023$0.02
05 Oct 2022$0.02
07 Apr 2022$0.02
07 Oct 2021$0.01
08 Apr 2020$0.01