EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGPB: Reinsurance Group of America Incorporated

09 Feb 2026
LAST:

192.0

CHANGE:
 21.00		OPEN:
188.0		HIGH:
192.0		ASK:
0.0		VOLUME:
1
CHG(%):
12.28		PREV:
171.0		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26188.0192.0188.0192.01
06 Feb 26171.0171.0171.0171.070
05 Feb 26172.0172.0172.0172.070
04 Feb 26170.0170.0170.0170.070
03 Feb 26172.0172.0172.0172.070
02 Feb 26169.0169.0169.0169.070
30 Jan 26165.0165.0165.0165.070
29 Jan 26163.0163.0163.0163.070
28 Jan 26162.0162.0162.0162.070
27 Jan 26166.0166.0166.0166.070

PROFILE

Name:Reinsurance Group of America Incorporated
About:Reinsurance Group of America, Incorporated provides reinsurance and financial solutions. It offers individual and group life and health insurance products, such as term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, and longevity products, as well as asset-intensive and financial reinsurance products; and other capital motivated solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risk associated with products; and reinsurance for investment-related risks. In addition, the company develops and markets technology solutions; and offers consulting and outsourcing solutions for the insurance and reinsurance industries. It operates in the United States, Latin America, Canada, Europe, the Middle East, Africa, and the Asia Pacific. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
Address:16600 Swingley Ridge Road, Chesterfield, MO, United States, 63017
Website:https://www.rgare.com
ISIN:US7593516047
LEI:LORM1GNEU1DKEW527V90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Forward P/E:12.36 
PEG Ratio:12.36 
Price to Sales:0.52 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:3.56 
Revenue:18.947B 
EBITDA:1.409B 
Shares:66.09M 
Market Cap:12.69B 

TECHNICAL INDICATORS

MA5:175.409.5%
MA10:170.2012.8%
MA20:168.1514.2%
MA50:168.0014.3%
MA100:164.5416.7%
MA200:166.1615.6%
STO9:100.00 
STO14:100.00 
RSI14:78.00 
MTM14:27.00
ROC14:0.16 
ATR:3.57 
Week High:192.000.0%
Week Low:169.0013.6%
Month High:192.000.0%
Month Low:162.0015.6%
Year High:202.235.3%
Year Low:145.8631.6%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.80
12 Aug 2025$0.80
13 May 2025$0.76
18 Feb 2025$0.76
12 Nov 2024$0.76
13 Aug 2024$0.76
13 May 2024$0.73
12 Feb 2024$0.73
13 Nov 2023$0.73
14 Aug 2023$0.73