EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGPB: Reinsurance Group of America Incorporated

15 Aug 2025
LAST:

160.0

CHANGE:
 0.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
101
CHG(%):
0.00		PREV:
160.0		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25160.0160.0160.0160.0101
14 Aug 25160.0160.0160.0160.02
13 Aug 25158.0158.0158.0158.00
12 Aug 25158.0158.0158.0158.00
11 Aug 25158.0158.0158.0158.00
08 Aug 25154.0154.0154.0154.0101
07 Aug 25155.8155.8155.8155.80
06 Aug 25157.0157.0157.0157.00
05 Aug 25152.9152.9152.9152.90
04 Aug 25150.9150.9150.9150.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:158.80
MA20:160.66
MA50:164.90
MA200:184.71
STO9:82.60
RSI14:41.92
WPR14:-44.11
MTM14:-5.93
ROC14:-0.04
Week High:160.00
Week Low:154.00
Month High:169.51
Month Low:150.89