EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

22 Dec 2025
LAST:

9.550

CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
286
CHG(%):
1.04		PREV:
9.650		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.5509.5509.5509.550286
19 Dec 259.6509.6509.6509.650286
18 Dec 259.15010.3009.15010.300286
17 Dec 259.1009.1009.1009.10090
16 Dec 259.2509.2509.2509.25090
15 Dec 259.2509.2509.2509.25090
12 Dec 259.2009.2009.2009.20090
10 Dec 259.1509.1509.1509.15090
09 Dec 259.4009.4009.4009.40090
08 Dec 259.4009.4009.4009.40090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:9.570.2%
MA10:9.431.3%
MA20:9.381.8%
MA50:9.570.2%
MA100:10.136.1%
MA200:10.8513.6%
STO9:37.50
STO14:37.50
RSI14:53.06
WPR14:-62.50
MTM14:0.15
ROC14:0.02 
ATR:0.18 
Week High:10.307.9%
Week Low:9.104.9%
Month High:10.307.9%
Month Low:9.1013.6%
Year High:18.8997.8%
Year Low:8.729.6%
Volatility:147.52 

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17