EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

14 Aug 2026
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.250		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.2008.2008.2008.2000
13 Aug 268.20010.5008.2008.2500
12 Aug 268.2008.2008.2008.2000
07 Aug 268.2008.2008.2008.2000
06 Aug 268.2008.2008.2008.2000
05 Aug 268.2008.2008.2008.2000
04 Aug 268.2008.2008.2008.2000
03 Aug 268.2008.2008.2008.2000
31 Jul 268.2008.2008.2008.2000
30 Jul 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:8.210.1%
MA10:8.210.1%
MA20:8.200.0%
MA50:8.372.0%
MA100:9.009.7%
MA200:9.4615.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.17 
Week High:10.5028.0%
Week Low:8.200.0%
Month High:10.5028.0%
Month Low:8.2015.4%
Year High:13.7067.1%
Year Low:7.755.8%
Volatility:38.54 

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17