EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

04 Nov 2025
LAST:

12.50

CHANGE:
 2.85		OPEN:
9.90		HIGH:
12.50		ASK:
0.00		VOLUME:
500
CHG(%):
29.53		PREV:
9.65		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.9012.509.9012.50500
03 Nov 259.659.659.659.65500
31 Oct 259.359.359.359.35500
30 Oct 259.159.159.159.15500
29 Oct 259.359.359.359.35500
28 Oct 259.459.459.459.45500
27 Oct 259.659.659.659.65500
24 Oct 259.209.209.209.20500
23 Oct 259.109.109.109.10500
22 Oct 259.309.309.309.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:10.0025.0%
MA10:9.6729.3%
MA20:9.6829.2%
MA50:10.1323.4%
MA100:10.4919.2%
MA200:11.419.6%
STO9:100.00 
STO14:100.00 
RSI14:75.83 
MTM14:2.80
ROC14:0.29 
ATR:0.43 
Week High:12.500.0%
Week Low:9.1536.6%
Month High:12.500.0%
Month Low:9.109.6%
Year High:22.1377.0%
Year Low:8.7243.4%
Volatility:185.84 

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17