EODData

FRA, RL1: RLI Corp

23 Dec 2025
LAST:

56.00

CHANGE:
 0.50
OPEN:
56.00
HIGH:
56.00
ASK:
0.00
VOLUME:
2
CHG(%):
0.90
PREV:
55.50
LOW:
56.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2556.0056.0056.0056.002
22 Dec 2555.5055.5055.5055.502
19 Dec 2556.0056.0056.0056.002
18 Dec 2556.0056.0056.0056.002
17 Dec 2555.5055.5055.5055.502
16 Dec 2555.0055.0055.0055.002
15 Dec 2554.5054.5054.5054.502
12 Dec 2554.0054.0054.0054.002
10 Dec 2553.5053.5053.5053.502
09 Dec 2553.0053.0053.0053.002

PROFILE

Name:RLI Corp
About:RLI Corp., an insurance holding company, underwrites property, casualty, and surety insurance products. The Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; and package business and other specialty coverages, including professional liability and workers' compensation for office-based professionals. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other types of specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, and for various classes of risks, including public and private businesses; and home business insurance products. The Property segment offers commercial property coverage that consists of excess and surplus lines and specialty insurance, such as fire, earthquake, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures. This segment also provides cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. The Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch
Address:9025 North Lindbergh Drive, Peoria, IL, United States, 61615
Website:https://www.rlicorp.com
ISIN:US7496071074
LEI:529900AMTJE5ECN9PS55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.30 
Forward P/E:14.43 
PEG Ratio:0.30 
Price to Sales:2.52 
Price to Book:2.47 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.611B 
EBITDA:398.59M 
Shares:91.83M 
Market Cap:5.142B 

TECHNICAL INDICATORS

MA5:55.800.4%
MA10:54.902.0%
MA20:54.353.0%
MA50:53.345.0%
MA100:54.941.9%
MA200:60.177.4%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:3.00
ROC14:0.06 
ATR:0.46 
Week High:56.000.0%
Week Low:55.001.8%
Month High:56.000.0%
Month Low:52.507.4%
Year High:161.67188.7%
Year Low:50.0012.0%
Volatility:15.39 

RECENT SPLITS

Date Ratio
16 Jan 20252-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$1.86
29 Aug 2025$0.14
30 May 2025$0.14
28 Feb 2025$0.13
29 Nov 2024$0.92
30 Aug 2024$0.06
31 May 2024$0.06
28 Feb 2024$0.06
29 Nov 2023$0.49
30 Aug 2023$0.06