FRA, RBS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9280	CHANGE: 0.01	OPEN: 0.9280	HIGH: 0.9280	ASK: 0.0000	VOLUME: 100
LAST: 0.9280	CHG(%): 0.65	PREV: 0.9220	LOW: 0.9280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9280	0.9280	0.9280	0.9280	100
12 Aug 25	0.9220	0.9220	0.9220	0.9220	100
11 Aug 25	0.9200	0.9460	0.9200	0.9460	100
08 Aug 25	0.9260	0.9260	0.9260	0.9260	3
07 Aug 25	0.9140	0.9140	0.9140	0.9140	0
06 Aug 25	0.9160	0.9160	0.9160	0.9160	0
05 Aug 25	0.9240	0.9240	0.9240	0.9240	0
04 Aug 25	0.9080	0.9080	0.9080	0.9080	0
01 Aug 25	0.9280	0.9280	0.9280	0.9280	0
31 Jul 25	0.9170	0.9170	0.9170	0.9170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280