EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6B: GUARDIAN EXPLORATION NEW

18 Aug 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1040		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.10400.10400.10400.10400
17 Aug 260.10400.10400.10400.10400
14 Aug 260.08500.08500.08500.08500
13 Aug 260.05100.07600.05100.07600
12 Aug 260.05100.05100.05100.05100
07 Aug 260.07850.07850.06950.06950
06 Aug 260.07800.07800.07800.07800
05 Aug 260.09650.09650.08750.08750
04 Aug 260.09700.09700.09700.09700
03 Aug 260.09650.09650.09650.09650

PROFILE

Name:GUARDIAN EXPLORATION NEW
About:Guardian Exploration Inc. engages in the acquisition, exploration, and development of oil, natural gas, and mineral properties in Western North America. It holds interest in the Mount Cameron Property located in the Mayo Mining District in Yukon; and Kaigani claims located in the Tongass National Forest, Alaska. It also holds 100% interest in the Sundog gold project located in Kivalliq Region, Nunavut. The company was formerly known as Guardian Resources Inc. and changed its name to Guardian Exploration Inc. in May 2001. Guardian Exploration Inc. was incorporated in 2001 and is based in Calgary, Canada.
Sector:Energy
Address:538 Hurricane Drive, Calgary, AB, Canada, T3Z 3S8
ISIN:CA40136T2083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
PEG Ratio:0.14 
Price to Book:-5.36 
Return on Assets:-1.14 
Return on Equity:1.27 
Shares:104.08M 
Market Cap:10.82M 

TECHNICAL INDICATORS

MA5:0.0823.8%
MA10:0.0822.6%
MA20:0.0914.7%
MA50:0.1212.5%
MA100:0.1435.3%
MA200:0.1217.0%
STO9:100.00 
STO14:100.00 
RSI14:51.93
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.100.0%
Week Low:0.05103.9%
Month High:0.1545.2%
Month Low:0.0517.0%
Year High:0.21103.8%
Year Low:0.04153.7%
Volatility:208.79