FRA, RMY0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.150	CHANGE: 0.05	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.98	PREV: 5.100	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.150	5.150	5.150	5.150
12 Aug 25	5.150	5.150	5.100	5.100
11 Aug 25	5.100	5.100	5.100	5.100
08 Aug 25	5.000	5.000	5.000	5.000
07 Aug 25	4.989	4.989	4.989	4.989
06 Aug 25	5.023	5.049	5.017	5.017
05 Aug 25	4.969	5.047	4.969	5.047
04 Aug 25	4.965	4.965	4.906	4.965
01 Aug 25	5.140	5.140	5.061	5.061
31 Jul 25	5.138	5.138	5.138	5.138

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150