EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY0: RAMSAY HLTH.CARE ADR/025

14 Aug 2026
LAST:

6.450

CHANGE:
 0.05		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
6.500		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.4506.4506.4506.4500
13 Aug 266.4506.5006.4506.5000
12 Aug 266.4506.5006.4506.5000
07 Aug 266.4006.5006.4006.5000
06 Aug 266.3506.4006.3506.4000
05 Aug 266.2006.3006.2006.3000
04 Aug 266.2506.3006.2506.3000
03 Aug 266.3006.3006.2506.2500
31 Jul 266.3506.3506.3506.3500
30 Jul 266.3006.3006.3006.3000

PROFILE

Name:RAMSAY HLTH.CARE ADR/025
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:US75158L1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:424.00 
Forward P/E:25.32 
Price to Sales:0.23 
Price to Book:0.20 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.18 
Div/Share:0.80 
Revenue:10.111B 
EBITDA:1.074B 
Shares:923.32M 
Market Cap:5.955B 

TECHNICAL INDICATORS

MA5:6.470.3%
MA10:6.391.0%
MA20:6.292.5%
MA50:6.007.6%
MA100:5.8011.2%
MA200:5.3221.4%
STO9:80.00 
STO14:87.50 
RSI14:70.59 
WPR14:-12.50 
MTM14:0.35
ROC14:0.06 
ATR:0.08 
Week High:6.500.8%
Week Low:6.400.8%
Month High:6.500.8%
Month Low:6.0521.4%
Year High:6.602.3%
Year Low:4.0459.7%
Volatility:25.38 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
10 Mar 2025$0.05
09 Sep 2024$0.06
11 Mar 2024$0.06
05 Sep 2023$0.03
03 Mar 2023$0.07
02 Sep 2022$0.07
04 Mar 2022$0.08