EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY0: RAMSAY HLTH.CARE ADR/025

10 Feb 2026
LAST:

5.200

CHANGE:
 0.20		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
5.000		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.2005.2005.2005.2000
09 Feb 265.0005.0005.0005.0000
06 Feb 264.9804.9804.9404.9400
05 Feb 265.0005.0004.9804.9800
04 Feb 264.9804.9804.9804.9800
03 Feb 265.0005.0005.0005.0000
02 Feb 265.0005.0004.9804.9800
30 Jan 265.0005.0004.9804.9800
29 Jan 265.0005.0005.0005.0000
28 Jan 264.9804.9804.9404.9400

PROFILE

Name:RAMSAY HLTH.CARE ADR/025
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:US75158L1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:424.00 
Forward P/E:25.32 
Price to Sales:0.23 
Price to Book:0.20 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.18 
Div/Share:0.80 
Revenue:10.111B 
EBITDA:1.074B 
Shares:923.32M 
Market Cap:4.801B 

TECHNICAL INDICATORS

MA5:5.023.6%
MA10:5.004.0%
MA20:5.013.9%
MA50:4.847.5%
MA100:4.5414.6%
MA200:4.7210.2%
STO9:100.00 
STO14:100.00 
RSI14:67.24 
MTM14:0.15
ROC14:0.03 
ATR:0.05 
Week High:5.200.0%
Week Low:4.945.3%
Month High:5.200.0%
Month Low:4.8410.2%
Year High:5.240.7%
Year Low:4.0428.7%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
10 Mar 2025$0.05
09 Sep 2024$0.06
11 Mar 2024$0.06
05 Sep 2023$0.03
03 Mar 2023$0.07
02 Sep 2022$0.07
04 Mar 2022$0.08