EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9U2: Green Thumb Industries Inc

22 Dec 2025
LAST:

6.505

CHANGE:
 0.70		OPEN:
6.805		HIGH:
7.200		ASK:
0.000		VOLUME:
1.3K
CHG(%):
9.65		PREV:
7.200		LOW:
6.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.8057.2006.5056.5051.3K
19 Dec 257.1007.2007.1007.200150
18 Dec 258.1508.4956.9856.9853.6K
17 Dec 257.9308.1357.9308.13594
16 Dec 256.9857.4756.9857.4754.2K
15 Dec 258.3508.9507.6607.6604.2K
12 Dec 256.1707.2656.1707.2652.8K
11 Dec 255.1155.2705.1105.2701.0K
10 Dec 255.4105.4455.4105.445196
09 Dec 255.1505.1505.1505.150196

PROFILE

Name:Green Thumb Industries Inc
About:Green Thumb Industries Inc. manufactures, distributes, markets, and sells of cannabis products for medical and adult-use in the United States. It operates through two segments, Retail and Consumer Packaged Goods. The company offers cannabis flower; processed and packaged products, including pre-rolls, concentrates, vapes, tinctures, edibles, topicals, capsules, tinctures, and other cannabis-related products under the &Shine, Beboe, Dogwalkers, Doctor Solomon's, Good Green, incredibles, and RHYTHM brands. It distributes its products to third-party licensed retail customers; and sells finished products directly to consumers through its retail stores, as well as direct-to-consumer delivery channel. Green Thumb Industries Inc. was founded in 2014 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:325 West Huron Street, Chicago, IL, United States, 60654
Website:https://www.gtigrows.com
ISIN:CA39342L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:106.38 
PEG Ratio:-0.56 
Price to Sales:1.33 
Price to Book:0.81 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:1.002B 
EBITDA:305.64M 
Shares:207.18M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:7.2611.6%
MA10:6.713.1%
MA20:5.988.9%
MA50:5.978.9%
MA100:6.450.9%
MA200:5.6515.1%
STO9:33.56
STO14:35.66
RSI14:57.72
WPR14:-54.61
MTM14:1.21
ROC14:0.23 
ATR:0.66 
Week High:8.9537.6%
Week Low:6.510.0%
Month High:8.9537.6%
Month Low:4.8015.1%
Year High:8.9537.6%
Year Low:4.1258.0%
Volatility:30.03 

RECENT SPLITS

Date Ratio
13 Jun 20181-368