EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

02 Apr 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.0760		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07700.07700.07300.07300
01 Apr 260.08600.08600.07600.07600
31 Mar 260.08400.08600.08400.08600
30 Mar 260.08400.08400.08400.08400
27 Mar 260.08400.08400.08400.08400
26 Mar 260.08300.08300.08300.08300
25 Mar 260.08800.08800.08800.08800
24 Mar 260.08700.08800.08700.08800
23 Mar 260.08700.08700.08700.08700
20 Mar 260.08700.08700.08700.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
Price to Sales:39.20 
Profit Margin:-2.95 
Operating Margin:-8.49 
Return on Assets:-3.11 
Return on Equity:0.76 
EPS Ratio:1.48 
Revenue:706.8K 

TECHNICAL INDICATORS

MA5:0.0810.4%
MA10:0.0814.5%
MA20:0.0921.0%
MA50:0.1031.1%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.22 
ATR:0.00 
Week High:0.0917.8%
Week Low:0.070.0%
Month High:0.1030.1%
Month Low:0.07
Volatility:33.78 

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40