EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

25 May 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0690		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.06900.06900.06900.06900
22 May 260.06600.06900.06600.06900
21 May 260.07100.07100.07100.07100
20 May 260.07300.07300.07100.07100
19 May 260.07300.07300.07300.07300
18 May 260.07300.07300.07300.07300
15 May 260.07200.07200.07200.07200
14 May 260.07200.07300.07200.07300
13 May 260.07000.07200.07000.07200
12 May 260.06900.06900.06900.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
Price to Sales:39.20 
Profit Margin:-2.95 
Operating Margin:-8.49 
Return on Assets:-3.11 
Return on Equity:0.76 
EPS Ratio:1.48 
Revenue:706.8K 

TECHNICAL INDICATORS

MA5:0.072.3%
MA10:0.073.2%
MA20:0.070.1%
MA50:0.089.9%
STO14:33.33
RSI14:53.85
WPR14:-66.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.075.8%
Week Low:0.074.5%
Month High:0.088.7%
Month Low:0.06
Volatility:34.45 

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40