EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

20 Aug 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0930		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.09300.09300.09300.09300
19 Aug 260.09400.09400.09300.09300
18 Aug 260.09400.09400.09400.09400
17 Aug 260.09400.09400.09400.09400
14 Aug 260.09600.09600.09400.09400
13 Aug 260.10000.10000.09400.09400
12 Aug 260.10000.10000.09900.09900
07 Aug 260.09400.09500.09400.09500
06 Aug 260.09600.09600.09400.09400
05 Aug 260.10100.10100.09400.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
Price to Sales:80.39 
Profit Margin:-2.95 
Operating Margin:-18.13 
Return on Assets:-4.55 
Return on Equity:0.71 
EPS Ratio:1.82 
Revenue:318.0K 

TECHNICAL INDICATORS

MA5:0.090.6%
MA10:0.091.5%
MA20:0.104.3%
MA50:0.091.6%
MA100:0.0812.6%
RSI14:39.13 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.107.5%
Week Low:0.090.0%
Month High:0.1112.9%
Month Low:0.09
Volatility:36.56 

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40