EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

14 Aug 2026
LAST:

9.230

CHANGE:
 0.04		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.190		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.2309.2309.2309.2300
13 Aug 269.1909.1909.1909.1900
12 Aug 269.2109.2109.2109.2100
07 Aug 269.3309.3309.3309.3300
06 Aug 269.4209.4209.4209.4200
05 Aug 269.4809.4809.4809.4800
04 Aug 269.4909.4909.4909.4900
03 Aug 269.5609.5609.5609.5600
31 Jul 269.5909.5909.5909.5900
30 Jul 269.4309.4309.4309.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
PEG Ratio:-0.48 
Price to Sales:0.13 
Price to Book:0.30 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:1.166B 
EBITDA:16.76M 

TECHNICAL INDICATORS

MA5:9.280.5%
MA10:9.391.8%
MA20:9.270.4%
MA50:9.121.2%
MA100:9.381.6%
STO9:10.00 
STO14:10.00 
RSI14:31.00 
WPR14:-90.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.07 
Week High:9.331.1%
Week Low:9.190.4%
Month High:9.614.1%
Month Low:8.52
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41