EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

22 May 2026
LAST:

8.920

CHANGE:
 0.14		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
9.060		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.9208.9208.9208.9200
21 May 269.0609.0609.0609.0600
20 May 269.0309.0309.0309.0300
19 May 268.9908.9908.9908.9900
18 May 268.9308.9308.9308.9300
15 May 268.9508.9508.9508.9500
14 May 269.0109.0109.0109.0100
13 May 269.0409.0409.0409.0400
12 May 269.1309.1309.1309.1300
11 May 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
PEG Ratio:-0.98 
Price to Sales:1.18 
Price to Book:0.27 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
Revenue:116.02M 
EBITDA:17.56M 

TECHNICAL INDICATORS

MA5:8.990.7%
MA10:9.021.1%
MA20:9.263.8%
MA50:9.708.7%
STO14:26.15
RSI14:57.34
WPR14:-73.85
MTM14:0.17
ROC14:0.02 
ATR:0.10 
Week High:9.061.6%
Week Low:8.920.0%
Month High:10.4016.6%
Month Low:8.71
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41