EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

20 Oct 2026
LAST:

10.02

CHANGE:
 0.14		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
10.16		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2610.0210.0210.0210.020
19 Oct 2610.1610.1610.1610.160
16 Oct 2610.0010.0010.0010.000
15 Oct 2610.0210.0210.0210.020
13 Oct 2610.1210.1210.1210.120
12 Oct 2610.0410.0410.0410.040
09 Oct 269.829.829.829.820
08 Oct 269.859.859.859.850
07 Oct 2610.0610.0610.0610.060
06 Oct 269.929.929.929.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
PEG Ratio:0.30 
Price to Sales:0.15 
Price to Book:0.36 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:1.166B 
EBITDA:17.54M 

TECHNICAL INDICATORS

MA5:10.060.4%
MA10:10.000.2%
MA20:10.000.2%
MA50:9.673.6%
MA100:9.406.7%
STO9:58.82
STO14:58.82
RSI14:50.74
WPR14:-41.18
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:10.161.4%
Week Low:10.000.2%
Month High:10.161.4%
Month Low:9.82
Volatility:17.58 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41