EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKM0: Vault Minerals Limited

17 Aug 2026
LAST:

3.701

CHANGE:
 0.16		OPEN:
3.712		HIGH:
3.712		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
3.542		LOW:
3.701		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.7123.7123.7013.7010
14 Aug 263.5623.5623.5423.5420
13 Aug 263.6523.6523.6523.6520
12 Aug 263.7173.7173.7173.7170
07 Aug 263.5153.5283.5153.5200
05 Aug 263.2073.2693.2073.2695.0K
04 Aug 262.9892.9892.9892.9890
03 Aug 262.9402.9402.9402.9400
31 Jul 262.9052.9052.8862.8860
30 Jul 262.8132.8132.8132.8130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.02 
Price to Sales:1.94 
Price to Book:2.64 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.04 
Revenue:956.47M 
EBITDA:403.72M 

TECHNICAL INDICATORS

MA5:3.632.1%
MA10:3.3012.1%
MA20:3.1318.1%
MA50:2.8928.0%
MA100:2.7932.7%
STO9:98.07 
STO14:98.23 
RSI14:68.12 
WPR14:-1.77 
MTM14:0.74
ROC14:0.25 
ATR:0.14 
Week High:3.720.4%
Week Low:3.544.5%
Month High:3.720.4%
Month Low:2.81
Volatility:18.84 

RECENT SPLITS

Date Ratio
18 Nov 20252-13
25 Nov 20111-10

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.04