EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKM0: Vault Minerals Limited

10 Apr 2026
LAST:

2.768

CHANGE:
 0.05		OPEN:
2.768		HIGH:
2.768		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
2.818		LOW:
2.768		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.7682.7682.7682.7680
09 Apr 262.7662.8182.7662.8185.0K
08 Apr 262.7242.7242.7242.7240
07 Apr 262.5022.5022.5022.5022.0K
02 Apr 262.4702.4902.4702.4900
01 Apr 262.5802.6302.5802.6300
31 Mar 262.4402.6302.4402.6300
30 Mar 262.3502.3502.3502.3500
27 Mar 262.3702.3702.3402.3700
26 Mar 262.4102.4502.3302.33020.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
Price to Sales:2.25 
Price to Book:2.84 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:816.98M 
EBITDA:327.85M 

TECHNICAL INDICATORS

MA5:2.664.0%
MA10:2.568.1%
MA20:2.606.6%
MA50:3.018.9%
STO9:89.32 
STO14:91.50 
RSI14:63.18 
WPR14:-8.50 
MTM14:0.47
ROC14:0.20 
ATR:0.12 
Week High:2.821.8%
Week Low:2.5010.6%
Month High:3.2316.7%
Month Low:2.13
Volatility:6.70 

RECENT SPLITS

Date Ratio
18 Nov 20252-13
25 Nov 20111-10

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.04