EODData

MEMBERSHIP REGISTER LOG IN

ASX, COG:

23 Oct 2025
LAST:

2.350

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.350		ASK:
1.780		VOLUME:
99.1K
CHG(%):
0.84		PREV:
2.370		LOW:
2.250		BID:
1.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 252.3402.3502.2502.35099.1K
22 Oct 252.3702.4002.3452.370190.7K
21 Oct 252.3902.4202.3602.400114.0K
20 Oct 252.2902.3902.2602.390186.0K
17 Oct 252.3502.3502.3002.300166.8K
16 Oct 252.3502.4102.3502.35015.6K
15 Oct 252.3802.4602.3702.420175.9K
14 Oct 252.3802.4002.3302.34060.8K
13 Oct 252.4002.4002.3302.360605.8K
10 Oct 252.3802.4502.3002.400660.5K

COMPANY PROFILE

Name:
About:COG Financial Services Limited, together with its subsidiaries, engages in equipment financing and broking, aggregation, insurance broking, and novated leasing activities for in Australia. The company operates through Finance Broking & Aggregation; Novated Leasing; and Asset Management & Lending segments. It provides management of investment funds, as well as offers financing arrangements to commercial customers for essential business assets; and salary packaging services to government and private sector customers. The company was formerly known as Consolidated Operations Group Limited and changed its name to COG Financial Services Limited in November 2020. COG Financial Services Limited was incorporated in 2002 and is based in Chatswood, Australia.
Address:72 Archer Street, Chatswood, NSW, Australia, 2067
Website:https://www.cogfs.com.au
ISIN:AU000000COG7
FIGI:BBG000PHYLG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:17.50 
EPS Ratio:0.09 
DivYield:0.03 
Div/Share:0.06 
Price to Book:2.79 
Price to Sales:1.19 
EBITDA:75.16M 
Shares:201.86M 
Market Cap:474.37M 

TECHNICAL INDICATORS

MA5:2.360.5%
MA10:2.370.8%
MA20:2.273.6%
MA50:2.0514.4%
MA100:1.8526.8%
MA200:1.5156.0%
STO9:31.25
STO14:71.05
RSI14:64.63 
WPR14:-20.59
MTM14:0.27
ROC14:0.13 
ATR:0.10 
Week High:2.423.0%
Week Low:2.254.4%
Month High:2.464.7%
Month Low:1.9856.0%
Year High:2.464.7%
Year Low:0.86174.9%

RECENT SPLITS

Date Ratio
05 Jul 20211-10

RECENT DIVIDENDS

Date Amount
09 Mar 2025$0.03
02 Sep 2024$0.04
10 Mar 2024$0.04
20 Sep 2023$0.05
14 Mar 2023$0.04
21 Sep 2022$0.05
23 Mar 2022$0.04
22 Sep 2021$0.06
24 Mar 2021$0.12
23 Sep 2020$0.15