COGCONSOLIDATED OPERATIONS GROUP LIMITED11/25/2022
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.500
ASK:
1.540
VOLUME:
19,968
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.480
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.5001.5001.4801.50019,9680
11/24/221.4801.5001.4801.48018,8320
11/23/221.4801.5001.4801.50020,8000
11/22/221.4701.4701.4701.47042,5360
11/21/221.4801.4801.4801.4802280
11/18/221.4701.5001.4701.48020,3560
11/17/221.4801.5001.4751.4755,6010
11/16/221.4501.5201.4501.47052,4810
11/15/221.4451.4501.4351.45011,0110
11/14/221.4601.4901.4351.44069,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28