COGCONSOLIDATED OPERATIONS GROUP LIMITED07/03/2025
LAST:

 1.740
CHANGE:
 0.14
OPEN:
1.610
HIGH:
1.760
ASK:
1.555
VOLUME:
774,534
CHANGE(%):
8.75
PREV:
1.600
LOW:
1.610
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6101.7601.6101.740774,5340
07/02/251.5801.6201.5801.6001,975,9840
07/01/251.6001.6001.5451.57554,7520
06/30/251.5901.6001.5601.59547,9700
06/27/251.5801.6001.5551.595140,4290
06/26/251.5901.6001.5501.580199,5440
06/25/251.5501.6101.5501.600392,1300
06/24/251.5151.5401.5151.54022,7480
06/23/251.5401.5601.5301.530480,0790
06/20/251.4801.5501.4801.55086,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63