COGCONSOLIDATED OPERATIONS GROUP LIMITED07/18/2025
LAST:

 1.685
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.685
ASK:
1.700
VOLUME:
146,332
CHANGE(%):
2.12
PREV:
1.650
LOW:
1.620
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.6501.6851.6201.685146,3320
07/17/251.6001.6501.6001.65044,6710
07/16/251.6301.6601.6051.61067,0630
07/15/251.6301.6601.6281.650175,3790
07/14/251.6501.6701.6051.650197,6710
07/11/251.6151.6701.6151.650241,2130
07/10/251.6001.6301.5701.63042,4130
07/09/251.6901.6901.6101.625145,4850
07/08/251.6751.7201.6201.620273,8460
07/07/251.7151.7401.6701.700168,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29