EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGO: CPT Global Limited

03 Nov 2025
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0700		VOLUME:
3.6K
CHG(%):
0.00		PREV:
0.0870		LOW:
0.0870		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.08700.08700.08700.08703.6K
31 Oct 250.08500.08700.08500.08703.2K
30 Oct 250.08500.08500.08500.08500
29 Oct 250.08500.08500.08500.08500
28 Oct 250.08500.08500.08500.08500
27 Oct 250.08500.08500.08500.08500
24 Oct 250.08500.08500.08500.08500
23 Oct 250.08500.08500.08500.08501.0K
22 Oct 250.08400.08400.08400.08400
21 Oct 250.08400.08400.08400.08400

COMPANY PROFILE

Name:CPT Global Limited
About:CPT Global Limited provides specialist information technology (IT) consultancy services for federal and state government, banking and finance, insurance, telecommunications, and retail and manufacturing sectors in Australia, Europe, North America, and internationally. The company offers software rationalisation and license optimisation, transformation and modernization, program governance and assurance, quality assurance, mainframe and midrange optimization, cost reduction, capacity management, technical support, management, functional and automation testing services. The company was founded in 1993 and is headquartered in Docklands, Australia.
Sector:Technology
Industry:Information Technology Services
Address:818 Bourke Street, Docklands, VIC, Australia, 3008
Website:https://www.cptglobal.com
ISIN:AU000000CGO7
FIGI:BBG000C2YVD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.4%
MA10:0.092.1%
MA20:0.091.6%
MA50:0.0813.9%
MA100:0.0724.3%
MA200:0.0733.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
ATR:0.00 
Week High:0.090.0%
Week Low:0.092.4%
Month High:0.1014.9%
Month Low:0.0733.2%
Year High:0.1014.9%
Year Low:0.0577.6%
Volatility:22.80 

RECENT DIVIDENDS

Date Amount
15 Mar 2023$0.01
12 Oct 2022$0.01
01 Mar 2022$0.02
01 Sep 2021$0.03
03 Mar 2021$0.02
10 Sep 2020$0.01
12 Sep 2019$0.01
13 Mar 2019$0.00
13 Sep 2018$0.00
09 Oct 2014$0.02