CIAKOBCIAKOB04/24/2025
LAST:

 1.380		CHANGE:
 0.34		OPEN:
1.380		HIGH:
1.380		ASK:
4.390		VOLUME:
10,000
CHANGE(%):
32.06		PREV:
1.045		LOW:
1.380		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/251.3801.3801.3801.38010,0000
04/23/251.2401.2601.2401.26020,0000
04/22/251.0451.0451.0451.04513,8000
04/17/251.1001.1001.1001.10000
04/16/251.2401.2501.1001.10035,9000
04/15/251.2001.2301.1901.220135,0000
04/14/251.1851.1851.1851.18500
04/11/251.1851.1851.1851.1851,0000
04/10/250.9550.9550.9550.95500
04/09/251.1251.1550.9300.955200,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37