ASX, CIAKOB End of Day and Historical Share Prices []

18 Jun 2026

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 4.3900	VOLUME: 0
LAST: 0.8800	CHG(%): 0.00	PREV: 0.8800	LOW: 0.8800	BID: 1.0700

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.8800	0.8800	0.8800	0.8800	0
17 Jun 26	0.8800	0.8800	0.8800	0.8800	0
16 Jun 26	0.8800	0.8800	0.8800	0.8800	0
15 Jun 26	0.8800	0.8800	0.8800	0.8800	0
12 Jun 26	0.8800	0.8800	0.8800	0.8800	2.0K
11 Jun 26	0.8050	0.8050	0.7750	0.7750	15.0K
10 Jun 26	0.8450	0.8450	0.8450	0.8450	15.0K
09 Jun 26	1.7200	1.7200	1.7200	1.7200	0
05 Jun 26	1.7200	1.7200	1.7200	1.7200	0
04 Jun 26	1.7200	1.7200	1.7200	1.7200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800