CIAKOBCIAKOB07/03/2025
LAST:

 1.520
CHANGE:
 0.23
OPEN:
1.380
HIGH:
1.520
ASK:
4.390
VOLUME:
1,900
CHANGE(%):
17.83
PREV:
1.290
LOW:
1.380
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3801.5201.3801.5201,9000
07/02/251.2901.2901.2901.2901,2000
07/01/251.2801.2801.2801.28000
06/30/251.2801.2801.2801.28000
06/27/251.2801.2801.2801.2801,2000
06/26/250.9750.9750.9750.97500
06/25/250.9750.9750.9750.97500
06/24/250.9750.9750.9750.97500
06/23/250.9750.9750.9750.9751,0000
06/20/251.1251.1251.1251.1251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63