CD3CORDISH DIXON PRIVATE EQUITY FUND III05/19/2025
LAST:

 1.150		CHANGE:
 0.01		OPEN:
1.165		HIGH:
1.180		ASK:
1.190		VOLUME:
725
CHANGE(%):
0.44		PREV:
1.145		LOW:
1.150		BID:
1.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/251.1651.1801.1501.1507250
05/16/251.1451.1451.1451.1451,7950
05/15/251.1451.1451.1451.14500
05/14/251.1551.1701.1401.14557,0860
05/13/251.1701.2001.1701.17046,1240
05/12/251.1601.1601.1601.16000
05/09/251.1901.1901.1601.16030,8190
05/08/251.1601.1601.1601.1606,6490
05/07/251.1401.2001.1401.15016,5230
05/06/251.1401.1401.1401.1408,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46