EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD3:

19 Oct 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7600		ASK:
1.2300		VOLUME:
36.4K
CHG(%):
2.01		PREV:
0.7450		LOW:
0.7500		BID:
1.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.75000.76000.75000.760036.4K
16 Oct 260.76000.76000.74500.745077.9K
15 Oct 260.74500.76000.74500.760019.3K
14 Oct 260.76000.76000.75000.7500152.7K
13 Oct 260.76000.76000.76000.7600146
12 Oct 260.76000.76000.76000.760046.4K
09 Oct 260.76000.76500.75500.765073.0K
08 Oct 260.76000.76000.76000.76000
07 Oct 260.77750.77750.76000.760027.9K
06 Oct 260.77500.78000.77500.775038.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:0.49 
EPS Ratio:-0.13 
Shares:72.03M 
Market Cap:54.74M 

TECHNICAL INDICATORS

MA5:0.760.7%
MA10:0.760.1%
MA20:0.760.6%
MA50:0.794.5%
MA100:0.8411.2%
MA200:0.9119.8%
STO9:46.15
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.760.0%
Week Low:0.752.0%
Month High:0.815.9%
Month Low:0.7519.8%
Year High:1.1652.6%
Year Low:0.752.0%
Volatility:23.69