EODData

ASX, CD3:

06 Feb 2026
LAST:

1.030

CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.230
VOLUME:
22.6K
CHG(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.175
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0401.0401.0301.03022.6K
05 Feb 261.0351.0351.0301.03011.9K
04 Feb 261.0401.0401.0401.04038.5K
03 Feb 261.0601.0701.0601.07018.8K
02 Feb 261.0301.0701.0301.07025.7K
30 Jan 261.0631.0631.0501.05025.1K
29 Jan 261.0901.0901.0801.0802
28 Jan 261.1001.1001.0801.0806.9K
27 Jan 261.1001.1251.0751.12566.6K
23 Jan 261.0801.1001.0801.09095.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.72 
Price to Book:0.63 
EPS Ratio:0.23 
Shares:72.03M 
Market Cap:74.19M 

TECHNICAL INDICATORS

MA5:1.051.7%
MA10:1.073.5%
MA20:1.096.3%
MA50:1.106.7%
MA100:1.117.7%
MA200:1.1411.0%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.073.9%
Week Low:1.030.0%
Month High:1.1511.7%
Month Low:1.0311.0%
Year High:1.3328.6%
Year Low:1.030.0%
Volatility:26.57