CD3CORDISH DIXON PRIVATE EQUITY FUND III06/30/2025
LAST:

 1.165		CHANGE:
 0.05		OPEN:
1.215		HIGH:
1.215		ASK:
1.235		VOLUME:
4,134
CHANGE(%):
4.12		PREV:
1.215		LOW:
1.165		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2151.2151.1651.1654,1340
06/27/251.2151.2151.2151.2153010
06/26/251.1751.1851.1751.180106,3190
06/25/251.1851.1851.1801.18056,2500
06/24/251.1801.1801.1801.18000
06/23/251.1801.1801.1801.180130
06/20/251.2001.2001.1851.18553,5260
06/19/251.1901.1901.1901.1903,4700
06/18/251.2001.2001.1901.19045,2460
06/17/251.1851.1851.1851.18528,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17