CD3CORDISH DIXON PRIVATE EQUITY FUND III04/12/2024
LAST:

 1.435
CHANGE:
 0.01
OPEN:
1.468
HIGH:
1.468
ASK:
1.480
VOLUME:
5,230
CHANGE(%):
0.35
PREV:
1.440
LOW:
1.435
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.4681.4681.4351.4355,2300
04/11/241.4501.4501.4401.4406,3470
04/10/241.4601.4751.4451.44511,6870
04/09/241.4501.4501.4301.45028,9840
04/08/241.4501.4801.4501.45035,5540
04/05/241.4601.4701.4551.45513,0230
04/04/241.4701.4701.4651.4654,1070
04/03/241.4651.4801.4651.47520,2940
04/02/241.4801.4801.4701.47016,3860
03/28/241.4601.4701.4601.4706,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18