CD3CORDISH DIXON PRIVATE EQUITY FUND III11/30/2022
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.410
ASK:
1.445
VOLUME:
56,037
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.365
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.4001.4101.3651.40056,0370
11/29/221.3851.4101.3851.40081,3850
11/28/221.3601.3651.3551.3655,3240
11/25/221.3501.3501.3501.35043,0190
11/24/221.3501.3501.3501.35070,0860
11/23/221.3051.3501.3001.35021,7740
11/22/221.3501.3501.3001.30068,8930
11/21/221.3501.3501.3501.35015,0020
11/18/221.3151.3151.3151.31500
11/17/221.3101.3151.3101.31521,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24