CD3CORDISH DIXON PRIVATE EQUITY FUND III05/30/2025
LAST:

 1.170		CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.190		ASK:
1.190		VOLUME:
1,051
CHANGE(%):
1.74		PREV:
1.150		LOW:
1.170		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1901.1901.1701.1701,0510
05/29/251.1501.1501.1401.15048,0020
05/28/251.1801.1851.1451.1853,2740
05/27/251.1901.1901.1451.1602,6640
05/26/251.1701.1701.1701.17000
05/23/251.1701.1701.1701.17000
05/22/251.1701.1701.1701.17000
05/21/251.1701.1701.1701.17000
05/20/251.1801.1801.1451.17014,9840
05/19/251.1651.1801.1501.1507250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20