CY507/18/2025
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0870
VOLUME:
1,591,309
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08700.08700.08300.08501,132,4950
07/11/250.08800.09100.08700.0870628,9100
07/10/250.08600.08900.08600.0880111,7250
07/09/250.09100.09100.08400.08601,481,9280
07/08/250.08900.09100.08600.0890926,3100
07/07/250.09200.09200.08700.08901,069,6700
07/04/250.08900.09000.08800.0890435,1380
07/03/250.09100.09400.08700.08701,442,2280
07/02/250.08300.09100.08300.09003,024,6250
07/01/250.08300.08400.08000.08201,149,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29