CY506/19/2025
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0940
LOW:
0.0940
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.09400.09400.09400.094000
06/18/250.09400.09400.09400.094000
06/17/250.09200.09400.09000.0940574,0830
06/16/250.09700.09700.08900.09001,328,0010
06/13/250.10000.10250.09700.09701,690,9870
06/12/250.10000.10750.10000.1000531,0310
06/11/250.10500.10500.09800.10001,072,7790
06/10/250.11000.11500.09900.10002,790,8890
06/09/250.11000.11000.11000.110000
06/06/250.10000.11500.10000.11001,298,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12