CY5CYGNUS GOLD LIMITED12/01/2022
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5400
ASK:
0.5250
VOLUME:
889,549
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.50000.54000.50000.5100889,5490
11/30/220.50500.51500.49000.5000658,6410
11/29/220.52000.54000.48500.50501,781,6120
11/28/220.53000.53000.49000.4900875,2260
11/25/220.49000.52500.49000.52001,149,9630
11/24/220.48500.52500.47000.4900807,7920
11/23/220.49000.54000.47000.4700833,9610
11/22/220.46500.50000.45500.4900511,7810
11/21/220.42000.47500.39500.4550757,8640
11/18/220.47000.48000.44000.4400720,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16