CUVClinuvel Pharmaceuticals Ltd02/28/2024
LAST:

 14.12
CHANGE:
 0.70
OPEN:
13.51
HIGH:
14.25
ASK:
14.25
VOLUME:
166,745
CHANGE(%):
5.22
PREV:
13.42
LOW:
13.51
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2413.5114.2513.5114.12166,7450
02/27/2413.5513.6413.2913.42296,0660
02/26/2414.4414.4413.8213.91246,5050
02/23/2414.3714.9214.2614.32281,8550
02/22/2415.7615.9614.1014.32443,5520
02/21/2416.3216.5616.1016.29131,6480
02/20/2416.6016.6016.1516.33127,6620
02/19/2415.9217.2015.8016.64149,9960
02/16/2415.7015.9615.6815.7767,5510
02/15/2415.7015.9815.6015.7941,2850
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:13.29 - 21.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94