CUVClinuvel Pharmaceuticals Ltd07/18/2025
LAST:

 11.25		CHANGE:
 0.11		OPEN:
11.15		HIGH:
11.36		ASK:
11.25		VOLUME:
105,760
CHANGE(%):
0.99		PREV:
11.14		LOW:
11.15		BID:
11.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.1511.3611.1511.25105,7600
07/17/2510.9011.1710.6111.14108,9390
07/16/2510.6010.8610.5410.8668,4430
07/15/2510.5010.8210.4010.7771,9310
07/14/2510.5810.6810.4110.4976,1530
07/11/2510.5010.6510.2910.5893,0100
07/10/2510.7010.7010.2810.4767,8970
07/09/2510.3510.6810.2610.6063,1770
07/08/2510.2410.6310.0810.53103,1640
07/07/2510.1810.269.9610.0947,8200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.41 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29