CUVClinuvel Pharmaceuticals Ltd05/30/2025
LAST:

 10.78		CHANGE:
 0.14		OPEN:
10.90		HIGH:
10.90		ASK:
10.92		VOLUME:
70,620
CHANGE(%):
1.28		PREV:
10.92		LOW:
10.72		BID:
10.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.9010.9010.7210.7870,6200
05/29/2510.9511.2510.8110.9263,5250
05/28/2510.5711.0010.5710.98118,2740
05/27/2510.4510.6210.4210.5651,5850
05/26/2510.7010.7410.4110.4330,8930
05/23/2510.5910.7010.4310.6551,3760
05/22/2510.5210.5810.3510.5654,2350
05/21/2510.7510.8010.5210.5247,6790
05/20/2510.6310.8010.6010.7442,6760
05/19/2510.7210.8010.5810.6351,3840
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.76 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20