CUVClinuvel Pharmaceuticals Ltd11/30/2022
LAST:

 19.60
CHANGE:
 1.40
OPEN:
18.14
HIGH:
19.60
ASK:
19.72
VOLUME:
154,410
CHANGE(%):
7.69
PREV:
18.20
LOW:
18.13
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2218.1419.6018.1319.60154,4100
11/29/2218.8418.9118.1918.2042,5600
11/28/2218.1719.1318.1418.7444,4190
11/25/2218.7618.7718.4918.4923,3750
11/24/2218.5518.8118.4518.5214,8710
11/23/2218.8018.8118.1318.5432,5090
11/22/2219.4519.4518.4318.7228,4560
11/21/2218.9019.2018.4018.63145,7450
11/18/2219.0219.2518.7118.9452,0000
11/17/2219.4019.4719.1019.2527,7930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:13.16 - 30.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24