CUVClinuvel Pharmaceuticals Ltd07/11/2025
LAST:

 10.58		CHANGE:
 0.11		OPEN:
10.50		HIGH:
10.65		ASK:
10.14		VOLUME:
93,010
CHANGE(%):
1.05		PREV:
10.47		LOW:
10.29		BID:
9.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.5010.6510.2910.5893,0100
07/10/2510.7010.7010.2810.4767,8970
07/09/2510.3510.6810.2610.6063,1770
07/08/2510.2410.6310.0810.53103,1640
07/07/2510.1810.269.9610.0947,8200
07/04/2510.3510.4410.1510.1660,5200
07/03/2510.0110.389.9610.35100,9170
07/02/2510.0810.309.939.9969,1180
07/01/2510.5810.6310.0910.12108,9730
06/30/2510.5110.7910.2010.38174,7440
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.41 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57