ASX, CVB End of Day and Historical Share Prices [Cheviot Bridge Ltd]

19 Sep 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1750	VOLUME: 466.8K
LAST: 0.1200	CHG(%): 7.69	PREV: 0.1300	LOW: 0.1100	BID: 0.1650

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1300	0.1300	0.1100	0.1200	466.8K
18 Sep 25	0.1250	0.1300	0.1200	0.1300	993.9K
17 Sep 25	0.1200	0.1250	0.1100	0.1250	559K
16 Sep 25	0.1250	0.1250	0.1200	0.1250	764K
15 Sep 25	0.1275	0.1275	0.1225	0.1225	40.8K
12 Sep 25	0.1250	0.1300	0.1250	0.1300	12.5K
11 Sep 25	0.1300	0.1300	0.1300	0.1300	42.2K
10 Sep 25	0.1275	0.1350	0.1275	0.1350	89.3K
09 Sep 25	0.1250	0.1300	0.1250	0.1300	127.9K
08 Sep 25	0.1150	0.1150	0.1150	0.1150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200