CVBCheviot Bridge Ltd06/30/2025
LAST:

 0.0770		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0855		ASK:
0.0720		VOLUME:
697,667
CHANGE(%):
0.00		PREV:
0.0770		LOW:
0.0750		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07500.08550.07500.0770697,6670
06/27/250.07300.07700.07000.0770778,3550
06/26/250.07100.07300.07100.0730344,0570
06/25/250.06800.06800.06700.0680141,7460
06/24/250.06700.06700.06600.0660206,9600
06/23/250.06700.07100.06300.0630295,8270
06/20/250.06900.07000.06900.069095,6850
06/19/250.07300.07500.07100.0720129,9540
06/18/250.07100.07600.07100.0760119,7510
06/17/250.07200.07300.07000.073055,3110
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17