CVBCheviot Bridge Ltd12/11/2023
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3200		VOLUME:
13,040
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.31000.31000.31000.310013,0400
12/08/230.32000.32000.32000.320000
12/07/230.32000.32000.32000.320037,9220
12/06/230.30000.31000.30000.310050
12/05/230.31000.31000.30000.3000138,3190
12/04/230.33000.33000.31000.31005,2870
12/01/230.34000.34000.33000.33008,0330
11/30/230.31500.34000.31500.340055,3130
11/29/230.32250.32250.32250.32251,7500
11/28/230.30000.30000.30000.300080,0000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07