CVBCheviot Bridge Ltd05/30/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0820		ASK:
0.0930		VOLUME:
83,506
CHANGE(%):
2.44		PREV:
0.0820		LOW:
0.0800		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08100.08200.08000.080083,5060
05/29/250.08200.08200.08200.082010,0000
05/28/250.08500.08500.08300.0830103,8310
05/27/250.08800.08800.07700.0810437,7760
05/26/250.09100.09100.08800.090037,7860
05/23/250.08800.08800.08800.088000
05/22/250.08800.08800.08800.088063,0610
05/21/250.08700.08800.08650.0880286,1620
05/20/250.09000.09000.08800.088052,4060
05/19/250.09000.09100.09000.0900213,6330
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20