ASX, CSLKOA End of Day and Historical Share Prices [Csl Limited]

13 Feb 2026

LAST: 11.52	CHANGE: 0.00	OPEN: 11.52	HIGH: 11.52	ASK: 84.00	VOLUME: 150
LAST: 11.52	CHG(%): 0.00	PREV: 11.52	LOW: 11.52	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	11.52	11.52	11.52	11.52	150
12 Feb 26	11.52	11.52	11.52	11.52	4.8K
11 Feb 26	38.20	38.20	38.20	38.20	0
10 Feb 26	37.90	39.43	37.85	38.20	947
09 Feb 26	37.70	37.90	36.47	36.48	1.1K
06 Feb 26	38.90	38.90	35.32	35.32	1.7K
05 Feb 26	39.16	39.33	36.89	36.89	800
04 Feb 26	35.65	37.80	35.65	37.80	1.9K
03 Feb 26	35.50	35.50	35.50	35.50	200
02 Feb 26	37.44	37.80	33.80	33.80	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.52