CSLKOACsl Limited07/11/2025
LAST:

 60.80		CHANGE:
 0.00		OPEN:
60.80		HIGH:
60.80		ASK:
64.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
60.80		LOW:
60.80		BID:
93.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2560.8060.8060.8060.8000
07/10/2560.8060.8060.8060.8000
07/09/2560.8060.8060.8060.8000
07/08/2560.8060.8060.8060.8000
07/07/2560.8060.8060.8060.8000
07/04/2560.8060.8060.8060.8000
07/03/2562.0062.0060.8060.801,0100
07/02/2560.7560.7560.7560.7500
07/01/2560.7560.7560.7560.7500
06/30/2560.7560.7560.7560.751500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 99.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46