CSLKOACsl Limited07/18/2025
LAST:

 74.50
CHANGE:
 13.70
OPEN:
71.13
HIGH:
74.50
ASK:
64.00
VOLUME:
310
CHANGE(%):
22.53
PREV:
60.80
LOW:
71.00
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2571.1374.5071.0074.503100
07/17/2560.8060.8060.8060.8000
07/16/2560.8060.8060.8060.8000
07/15/2560.8060.8060.8060.8000
07/14/2560.8060.8060.8060.8000
07/11/2560.8060.8060.8060.8000
07/10/2560.8060.8060.8060.8000
07/09/2560.8060.8060.8060.8000
07/08/2560.8060.8060.8060.8000
07/07/2560.8060.8060.8060.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 99.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29