ASX, CCL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.670	CHANGE: 0.72	OPEN: 3.370	HIGH: 3.780	ASK: 3.680	VOLUME: 2.39M
LAST: 3.670	CHG(%): 24.41	PREV: 2.950	LOW: 3.370	BID: 3.650

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.620	3.715	3.620	3.700	359.7K
28 Aug 25	3.610	3.640	3.560	3.620	325.2K
27 Aug 25	3.580	3.680	3.480	3.620	846.3K
26 Aug 25	3.450	3.660	3.450	3.520	502.2K
25 Aug 25	3.750	3.800	3.480	3.480	617.4K
22 Aug 25	3.370	3.780	3.370	3.670	2.39M
21 Aug 25	3.030	3.030	2.920	2.950	83.1K
20 Aug 25	3.020	3.020	2.910	2.910	113K
19 Aug 25	3.010	3.050	2.950	2.990	117K
18 Aug 25	2.990	3.050	2.960	3.020	240.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670