CTDKOQCORPORATE TRAVEL MANAGEMENT LIMITED02/07/2025
LAST:

 10.65
CHANGE:
 0.00
OPEN:
10.65
HIGH:
10.65
ASK:
10.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.65
LOW:
10.65
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2510.6510.6510.6510.6500
02/06/2510.6510.6510.6510.6500
02/05/2510.6510.6510.6510.6500
02/04/2510.6510.6510.6510.6500
02/03/2510.6510.6510.6510.6500
01/31/2510.6510.6510.6510.6500
01/30/2510.6510.6510.6510.6500
01/29/2510.6510.6510.6510.6500
01/28/2510.6510.6510.6510.6500
01/24/2510.6510.6510.6510.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16