CTECryosite Ltd01/27/2023
LAST:

 0.7250
CHANGE:
 0.03
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.8000
VOLUME:
4,890
CHANGE(%):
3.33
PREV:
0.7500
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.72500.72500.72500.72504,8900
01/26/230.75000.75000.75000.750000
01/25/230.74000.75000.74000.75001120
01/24/230.72000.72000.72000.720000
01/23/230.72000.72000.72000.720000
01/20/230.76000.76000.72000.72003,3160
01/19/230.76000.76000.75000.76004,0270
01/18/230.75000.75000.75000.750016,0000
01/17/230.76000.76000.75000.75001550
01/16/230.75000.75000.74000.7400361,5740
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.40 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54