CTECryosite Ltd06/12/2024
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241.0501.0501.0501.05000
06/11/241.0501.0501.0501.0505230
06/07/241.0501.0501.0501.05000
06/06/241.0501.0501.0501.0505,9300
06/05/241.0201.0701.0201.0701,8960
06/04/241.0201.0201.0201.02000
06/03/241.0201.0201.0201.02010,0000
05/31/241.0801.0801.0701.0702,0980
05/30/241.1001.1001.1001.1008000
05/29/241.1001.1001.1001.10000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.55 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04