CELCEL07/18/2025
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0840
VOLUME:
458,472
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0810
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08200.08400.08100.0810458,4720
07/17/250.08400.08400.07900.08202,287,2620
07/16/250.08700.08700.08200.0850594,6150
07/15/250.08600.08900.08400.08702,376,1790
07/14/250.08000.08800.08000.08601,739,1770
07/11/250.07600.08000.07500.0790730,0490
07/10/250.07600.07900.07500.07501,085,7460
07/09/250.08400.08400.07100.076010,576,6550
07/08/250.08400.08500.08100.08102,857,2560
07/07/250.08500.08600.08200.0850246,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29