CELCEL02/03/2023
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1650
VOLUME:
221,101
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.16000.16500.16000.1600221,1010
02/02/230.16000.16500.16000.1600551,8450
02/01/230.16500.16500.15000.16001,020,5830
01/31/230.16000.16000.16000.1600141,8580
01/30/230.17500.17500.16000.17501,760,9530
01/27/230.18000.18000.17000.1750704,4710
01/26/230.17500.17500.17500.175000
01/25/230.17000.17500.17000.1750216,5340
01/24/230.17500.17500.17500.1750538,4160
01/23/230.17500.17500.17250.1750607,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36