EODData

ASX, CCPKOC:

11 Mar 2026
LAST:

3.640

CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
9.780
VOLUME:
0
CHG(%):
0.00
PREV:
3.640
LOW:
3.640
BID:
9.770
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 263.6403.6403.6403.6400
10 Mar 263.6403.6403.6403.640500
09 Mar 266.4306.4306.4306.4300
06 Mar 266.4306.4306.4306.4300
05 Mar 266.4306.4306.4306.4300
04 Mar 266.4306.4306.4306.4300
03 Mar 266.4306.4306.4306.4300
02 Mar 266.4306.4306.4306.4300
27 Feb 266.4306.4306.4306.4300
26 Feb 266.4306.4306.4306.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.3146.0%
MA10:5.8761.3%
MA20:6.1569.0%
MA50:6.3273.6%
MA100:5.7156.7%
MA200:4.5926.0%
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.43 
ATR:0.20 
Week High:6.4376.6%
Week Low:3.640.0%
Month High:6.4376.6%
Month Low:3.6426.0%
Year High:6.4376.6%
Year Low:3.474.9%