EODData

ASX, CCPKOC:

03 Dec 2025
LAST:

6.430

CHANGE:
 0.00
OPEN:
6.430
HIGH:
6.430
ASK:
9.780
VOLUME:
0
CHG(%):
0.00
PREV:
6.430
LOW:
6.430
BID:
9.770
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 256.4306.4306.4306.4300
02 Dec 256.4306.4306.4306.4300
01 Dec 256.4306.4306.4306.430500
28 Nov 255.7305.7305.7305.7300
27 Nov 255.7305.7305.7305.7300
26 Nov 255.7305.7305.7305.7300
25 Nov 255.7305.7305.7305.7300
24 Nov 255.7305.7305.7305.7300
21 Nov 255.7305.7305.7305.7300
20 Nov 255.7305.7305.7305.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.154.6%
MA10:5.948.2%
MA20:5.1624.7%
MA50:4.1455.1%
MA100:3.8168.9%
MA200:3.6476.7%
STO9:100.00 
STO14:100.00 
MTM14:0.70
ROC14:0.12 
ATR:0.21 
Week High:6.430.0%
Week Low:5.7312.2%
Month High:6.430.0%
Month Low:3.4776.7%
Year High:6.430.0%
Year Low:3.4785.3%
Volatility:107.67