ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

09 Oct 2026

LAST: 5.810	CHANGE: 0.33	OPEN: 5.790	HIGH: 5.810	ASK: 7.960	VOLUME: 2.3K
LAST: 5.810	CHG(%): 6.02	PREV: 5.480	LOW: 5.790	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.790	5.810	5.790	5.810	2.3K
08 Oct 26	5.480	5.480	5.480	5.480	0
07 Oct 26	5.490	5.490	5.480	5.480	1.4K
06 Oct 26	5.450	5.450	5.450	5.450	0
05 Oct 26	5.450	5.450	5.450	5.450	218
02 Oct 26	5.350	5.360	5.350	5.360	550
01 Oct 26	5.170	5.170	5.170	5.170	550
30 Sep 26	5.250	5.480	5.250	5.470	1.5K
29 Sep 26	5.170	5.190	5.170	5.190	900
28 Sep 26	5.510	5.510	5.510	5.510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810