ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

03 Jul 2026

LAST: 3.810	CHANGE: 0.00	OPEN: 3.810	HIGH: 3.810	ASK: 7.960	VOLUME: 0
LAST: 3.810	CHG(%): 0.00	PREV: 3.810	LOW: 3.810	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3.810	3.810	3.810	3.810	0
02 Jul 26	3.810	3.810	3.810	3.810	0
01 Jul 26	3.810	3.810	3.810	3.810	0
30 Jun 26	3.810	3.810	3.810	3.810	0
29 Jun 26	3.810	3.810	3.810	3.810	2.0K
26 Jun 26	3.850	3.850	3.850	3.850	500
25 Jun 26	3.720	3.720	3.720	3.720	0
24 Jun 26	3.720	3.720	3.720	3.720	0
23 Jun 26	3.690	3.720	3.690	3.720	7.5K
22 Jun 26	4.190	4.190	4.190	4.190	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810