EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCPKOA: CREDIT CORP GROUP LIMITED

01 May 2026
LAST:

5.110

CHANGE:
 0.00		OPEN:
5.110		HIGH:
5.110		ASK:
7.960		VOLUME:
0
CHG(%):
0.00		PREV:
5.110		LOW:
5.110		BID:
2.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.1105.1105.1105.1100
30 Apr 265.1105.1105.1105.1100
29 Apr 265.1105.1105.1105.1100
28 Apr 265.1105.1105.1105.1100
27 Apr 265.1105.1105.1105.1100
24 Apr 265.1105.1105.1105.1100
23 Apr 265.1105.1105.1105.1100
22 Apr 265.1105.1105.1105.1100
21 Apr 265.1105.1105.1105.1100
20 Apr 265.1105.1105.1105.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.110.0%
MA10:5.110.0%
MA20:5.110.0%
MA50:5.477.1%
MA100:6.7231.4%
Week High:5.110.0%
Week Low:5.110.0%
Month High:5.110.0%
Month Low:5.11