ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

04 Aug 2026

LAST: 3.700	CHANGE: 0.12	OPEN: 3.300	HIGH: 3.700	ASK: 7.960	VOLUME: 7.6K
LAST: 3.700	CHG(%): 2.56	PREV: 4.690	LOW: 3.300	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3.300	3.700	3.300	3.700	7.6K
03 Aug 26	4.860	4.900	4.570	4.570	10.3K
31 Jul 26	4.690	4.690	4.690	4.690	0
30 Jul 26	4.690	4.690	4.690	4.690	0
29 Jul 26	4.690	4.690	4.690	4.690	0
28 Jul 26	4.690	4.690	4.690	4.690	0
27 Jul 26	4.690	4.690	4.690	4.690	2.0K
24 Jul 26	4.370	4.370	4.370	4.370	0
23 Jul 26	4.370	4.370	4.370	4.370	500
22 Jul 26	4.030	4.030	4.030	4.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700