ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

29 Oct 2026

LAST: 5.880	CHANGE: 0.52	OPEN: 5.870	HIGH: 5.880	ASK: 7.960	VOLUME: 500
LAST: 5.880	CHG(%): 8.13	PREV: 6.400	LOW: 5.870	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	5.870	5.880	5.870	5.880	500
28 Oct 26	6.430	6.430	6.400	6.400	588
27 Oct 26	6.000	6.000	6.000	6.000	0
26 Oct 26	6.000	6.000	6.000	6.000	0
23 Oct 26	6.000	6.000	6.000	6.000	188
22 Oct 26	5.680	5.800	5.680	5.800	1.2K
21 Oct 26	5.500	5.500	5.500	5.500	0
20 Oct 26	5.500	5.500	5.500	5.500	540
19 Oct 26	5.470	5.470	5.470	5.470	0
16 Oct 26	5.470	5.470	5.470	5.470	914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880